LT

Larsen & Toubro Ltd.

4073.5 +42.40 (1.05%)

L: 4040.1 H: 4091.5

Back to Option Chain

Historical option data for LT
19 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

LT 30-DEC-2025 3980 CE
Delta: 0.95 Vega: 0.71 Theta: -1.33 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	4073.50	108.3 ₹ 18,952.5	31.05 5433.75	9.27	56 9,800	-10 -1,750	212 37,100
18 Dec	4031.10	76.75 ₹ 13,431.25	-25.95 -4541.25	14.03	78 13,650	3 525	224 39,200
17 Dec	4062.40	102 ₹ 17,850	0.2 35.00	12.39	38 6,650	-10 -1,750	222 38,850
16 Dec	4063.80	101 ₹ 17,675	-26.95 -4716.25	10.91	30 5,250	5 875	231 40,425
15 Dec	4092.30	128.3 ₹ 22,452.5	7.75 1356.25	9.83	114 19,950	-42 -7,350	227 39,725
12 Dec	4074.10	120 ₹ 21,000	47.95 8391.25	11.76	367 64,225	-46 -8,050	269 47,075
11 Dec	4003.90	73.35 ₹ 12,836.25	4.85 848.75	13.66	762 1,33,350	-6 -1,050	315 55,125
10 Dec	3991.30	68.85 ₹ 12,048.75	-2.6 -455.00	13.76	1,239 2,16,825	-134 -23,450	309 54,075
9 Dec	3997.50	71 ₹ 12,425	-1.95 -341.25	13.18	1,901 3,32,675	261 45,675	440 77,000
8 Dec	3996.70	71.25 ₹ 12,468.75	-30.6 -5355.00	11.90	515 90,125	31 5,425	178 31,150
5 Dec	4038.20	101 ₹ 17,675	24.05 4208.75	10.91	1,148 2,00,900	-34 -5,950	149 26,075
4 Dec	3983.60	79.35 ₹ 13,886.25	1.3 227.50	13.63	764 1,33,700	-8 -1,400	183 32,025
3 Dec	3988.00	79 ₹ 13,825	-39.6 -6930.00	12.44	978 1,71,150	111 19,425	197 34,475
2 Dec	4030.50	118.6 ₹ 20,755	-20.4 -3570.00	15.31	7 1,225	1 175	85 14,875
1 Dec	4073.20	139 ₹ 24,325	-11.3 -1977.50	13.92	22 3,850	1 175	84 14,700
28 Nov	4069.60	150.6 ₹ 26,355	-5.7 -997.50	12.86	30 5,250	1 175	83 14,525
27 Nov	4081.30	156.3 ₹ 27,352.5	15.8 2765.00	14.10	45 7,875	-14 -2,450	82 14,350
26 Nov	4062.00	135.4 ₹ 23,695	37.4 6545.00	12.23	360 63,000	37 6,475	97 16,975
25 Nov	3996.70	94.85 ₹ 16,598.75	-27.5 -4812.50	14.92	87 15,225	19 3,325	60 10,500
24 Nov	4013.30	122.35 ₹ 21,411.25	-7.65 -1338.75	17.20	9 1,575	2 350	39 6,825
21 Nov	4024.90	130 ₹ 22,750	-6 -1050.00	15.17	3 525	2 350	36 6,300
20 Nov	4037.40	136 ₹ 23,800	15.05 2633.75	14.62	10 1,750	0 0	33 5,775
19 Nov	4019.60	120.95 ₹ 21,166.25	-2.85 -498.75	13.56	41 7,175	22 3,850	34 5,950
18 Nov	3999.60	123.8 ₹ 21,665	-14.55 -2546.25	16.37	20 3,500	5 875	12 2,100
17 Nov	4027.70	138.35 ₹ 24,211.25	34.35 6011.25	15.56	3 525	2 350	6 1,050
14 Nov	4004.40	104 ₹ 18,200	-32.85 -5748.75	-	0 0	0 0	0 0
13 Nov	4002.50	104 ₹ 18,200	-32.85 -5748.75	-	0 0	1 175	0 0
12 Nov	3954.60	104 ₹ 18,200	-32.85 -5748.75	15.76	2 350	1 175	4 700
11 Nov	3955.00	136.85 ₹ 23,948.75	-35.35 -6186.25	-	0 0	0 0	0 0
10 Nov	3918.50	136.85 ₹ 23,948.75	-35.35 -6186.25	-	0 0	0 0	0 0
7 Nov	3882.50	136.85 ₹ 23,948.75	-35.35 -6186.25	-	0 0	0 0	0 0
6 Nov	3881.60	136.85 ₹ 23,948.75	-35.35 -6186.25	-	0 0	1 175	0 0
4 Nov	3924.40	136.85 ₹ 23,948.75	-35.35 -6186.25	21.88	1 175	0 0	2 350
3 Nov	3980.50	172.2 ₹ 30,135	-27.05 -4733.75	-	0 0	0 0	0 0
31 Oct	4030.90	172.2 ₹ 30,135	-27.05 -4733.75	-	0 0	0 0	0 0

30 Oct	3987.50	172.2 ₹ 30,135	-27.05 -4733.75	-	0 0	2 350	0 0
29 Oct	3958.10	172.2 ₹ 30,135	-27.05 -4733.75	23.04	2 350	0 0	0 0

For Larsen & Toubro Ltd. - strike price 3980 expiring on 30DEC2025

Delta for 3980 CE is 0.95

Historical price for 3980 CE is as follows

On 19 Dec LT was trading at 4073.50. The strike last trading price was 108.3, which was 31.05 higher than the previous day. The implied volatity was 9.27, the open interest changed by -10 which decreased total open position to 212

On 18 Dec LT was trading at 4031.10. The strike last trading price was 76.75, which was -25.95 lower than the previous day. The implied volatity was 14.03, the open interest changed by 3 which increased total open position to 224

On 17 Dec LT was trading at 4062.40. The strike last trading price was 102, which was 0.2 higher than the previous day. The implied volatity was 12.39, the open interest changed by -10 which decreased total open position to 222

On 16 Dec LT was trading at 4063.80. The strike last trading price was 101, which was -26.95 lower than the previous day. The implied volatity was 10.91, the open interest changed by 5 which increased total open position to 231

On 15 Dec LT was trading at 4092.30. The strike last trading price was 128.3, which was 7.75 higher than the previous day. The implied volatity was 9.83, the open interest changed by -42 which decreased total open position to 227

On 12 Dec LT was trading at 4074.10. The strike last trading price was 120, which was 47.95 higher than the previous day. The implied volatity was 11.76, the open interest changed by -46 which decreased total open position to 269

On 11 Dec LT was trading at 4003.90. The strike last trading price was 73.35, which was 4.85 higher than the previous day. The implied volatity was 13.66, the open interest changed by -6 which decreased total open position to 315

On 10 Dec LT was trading at 3991.30. The strike last trading price was 68.85, which was -2.6 lower than the previous day. The implied volatity was 13.76, the open interest changed by -134 which decreased total open position to 309

On 9 Dec LT was trading at 3997.50. The strike last trading price was 71, which was -1.95 lower than the previous day. The implied volatity was 13.18, the open interest changed by 261 which increased total open position to 440

On 8 Dec LT was trading at 3996.70. The strike last trading price was 71.25, which was -30.6 lower than the previous day. The implied volatity was 11.90, the open interest changed by 31 which increased total open position to 178

On 5 Dec LT was trading at 4038.20. The strike last trading price was 101, which was 24.05 higher than the previous day. The implied volatity was 10.91, the open interest changed by -34 which decreased total open position to 149

On 4 Dec LT was trading at 3983.60. The strike last trading price was 79.35, which was 1.3 higher than the previous day. The implied volatity was 13.63, the open interest changed by -8 which decreased total open position to 183

On 3 Dec LT was trading at 3988.00. The strike last trading price was 79, which was -39.6 lower than the previous day. The implied volatity was 12.44, the open interest changed by 111 which increased total open position to 197

On 2 Dec LT was trading at 4030.50. The strike last trading price was 118.6, which was -20.4 lower than the previous day. The implied volatity was 15.31, the open interest changed by 1 which increased total open position to 85

On 1 Dec LT was trading at 4073.20. The strike last trading price was 139, which was -11.3 lower than the previous day. The implied volatity was 13.92, the open interest changed by 1 which increased total open position to 84

On 28 Nov LT was trading at 4069.60. The strike last trading price was 150.6, which was -5.7 lower than the previous day. The implied volatity was 12.86, the open interest changed by 1 which increased total open position to 83

On 27 Nov LT was trading at 4081.30. The strike last trading price was 156.3, which was 15.8 higher than the previous day. The implied volatity was 14.10, the open interest changed by -14 which decreased total open position to 82

On 26 Nov LT was trading at 4062.00. The strike last trading price was 135.4, which was 37.4 higher than the previous day. The implied volatity was 12.23, the open interest changed by 37 which increased total open position to 97

On 25 Nov LT was trading at 3996.70. The strike last trading price was 94.85, which was -27.5 lower than the previous day. The implied volatity was 14.92, the open interest changed by 19 which increased total open position to 60

On 24 Nov LT was trading at 4013.30. The strike last trading price was 122.35, which was -7.65 lower than the previous day. The implied volatity was 17.20, the open interest changed by 2 which increased total open position to 39

On 21 Nov LT was trading at 4024.90. The strike last trading price was 130, which was -6 lower than the previous day. The implied volatity was 15.17, the open interest changed by 2 which increased total open position to 36

On 20 Nov LT was trading at 4037.40. The strike last trading price was 136, which was 15.05 higher than the previous day. The implied volatity was 14.62, the open interest changed by 0 which decreased total open position to 33

On 19 Nov LT was trading at 4019.60. The strike last trading price was 120.95, which was -2.85 lower than the previous day. The implied volatity was 13.56, the open interest changed by 22 which increased total open position to 34

On 18 Nov LT was trading at 3999.60. The strike last trading price was 123.8, which was -14.55 lower than the previous day. The implied volatity was 16.37, the open interest changed by 5 which increased total open position to 12

On 17 Nov LT was trading at 4027.70. The strike last trading price was 138.35, which was 34.35 higher than the previous day. The implied volatity was 15.56, the open interest changed by 2 which increased total open position to 6

On 14 Nov LT was trading at 4004.40. The strike last trading price was 104, which was -32.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov LT was trading at 4002.50. The strike last trading price was 104, which was -32.85 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 12 Nov LT was trading at 3954.60. The strike last trading price was 104, which was -32.85 lower than the previous day. The implied volatity was 15.76, the open interest changed by 1 which increased total open position to 4

On 11 Nov LT was trading at 3955.00. The strike last trading price was 136.85, which was -35.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov LT was trading at 3918.50. The strike last trading price was 136.85, which was -35.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov LT was trading at 3882.50. The strike last trading price was 136.85, which was -35.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov LT was trading at 3881.60. The strike last trading price was 136.85, which was -35.35 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 4 Nov LT was trading at 3924.40. The strike last trading price was 136.85, which was -35.35 lower than the previous day. The implied volatity was 21.88, the open interest changed by 0 which decreased total open position to 2

On 3 Nov LT was trading at 3980.50. The strike last trading price was 172.2, which was -27.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct LT was trading at 4030.90. The strike last trading price was 172.2, which was -27.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct LT was trading at 3987.50. The strike last trading price was 172.2, which was -27.05 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 29 Oct LT was trading at 3958.10. The strike last trading price was 172.2, which was -27.05 lower than the previous day. The implied volatity was 23.04, the open interest changed by 0 which decreased total open position to 0

LT 30DEC2025 3980 PE
Delta: -0.15 Vega: 1.63 Theta: -0.93 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	4073.50	8 ₹ 1,400	-9.5 -1662.50	14.77	539 94,325	31 5,425	566 99,050
18 Dec	4031.10	18.7 ₹ 3,272.5	4.95 866.25	14.72	884 1,54,700	-44 -7,700	533 93,275
17 Dec	4062.40	14 ₹ 2,450	-0.65 -113.75	15.48	446 78,050	-11 -1,925	577 1,00,975
16 Dec	4063.80	15.75 ₹ 2,756.25	4.65 813.75	15.78	379 66,325	-24 -4,200	588 1,02,900
15 Dec	4092.30	11.35 ₹ 1,986.25	-1.5 -262.50	15.89	379 66,325	-51 -8,925	611 1,06,925
12 Dec	4074.10	13.65 ₹ 2,388.75	-21.85 -3823.75	14.46	1,633 2,85,775	82 14,350	663 1,16,025
11 Dec	4003.90	35.3 ₹ 6,177.5	-7.35 -1286.25	14.83	791 1,38,425	2 350	582 1,01,850
10 Dec	3991.30	43 ₹ 7,525	1.55 271.25	15.56	998 1,74,650	69 12,075	579 1,01,325
9 Dec	3997.50	41.5 ₹ 7,262.5	-2.7 -472.50	15.32	1,295 2,26,625	47 8,225	514 89,950
8 Dec	3996.70	46.5 ₹ 8,137.5	15.95 2791.25	16.93	684 1,19,700	24 4,200	469 82,075
5 Dec	4038.20	30.2 ₹ 5,285	-19.9 -3482.50	15.42	537 93,975	6 1,050	445 77,875
4 Dec	3983.60	48.7 ₹ 8,522.5	-4.45 -778.75	15.73	825 1,44,375	69 12,075	441 77,175
3 Dec	3988.00	51.05 ₹ 8,933.75	13.75 2406.25	16.53	1,119 1,95,825	78 13,650	377 65,975
2 Dec	4030.50	37.45 ₹ 6,553.75	6.45 1128.75	16.38	272 47,600	30 5,250	304 53,200
1 Dec	4073.20	31.6 ₹ 5,530	2.7 472.50	17.03	259 45,325	56 9,800	274 47,950
28 Nov	4069.60	28.15 ₹ 4,926.25	-0.65 -113.75	16.38	209 36,575	10 1,750	222 38,850
27 Nov	4081.30	29.3 ₹ 5,127.5	-4.95 -866.25	16.50	322 56,350	17 2,975	212 37,100
26 Nov	4062.00	35 ₹ 6,125	-25.2 -4410.00	16.48	890 1,55,750	24 4,200	195 34,125
25 Nov	3996.70	63.15 ₹ 11,051.25	10.5 1837.50	17.01	391 68,425	97 16,975	170 29,750
24 Nov	4013.30	51 ₹ 8,925	-3 -525.00	15.97	71 12,425	-22 -3,850	75 13,125
21 Nov	4024.90	54.5 ₹ 9,537.5	3.1 542.50	17.65	159 27,825	-24 -4,200	98 17,150
20 Nov	4037.40	51.5 ₹ 9,012.5	-9.5 -1662.50	17.58	58 10,150	8 1,400	115 20,125
19 Nov	4019.60	61.4 ₹ 10,745	-10.55 -1846.25	18.30	95 16,625	64 11,200	106 18,550
18 Nov	3999.60	71.45 ₹ 12,503.75	0.25 43.75	18.71	43 7,525	36 6,300	40 7,000
17 Nov	4027.70	71.2 ₹ 12,460	-14.1 -2467.50	20.39	1 175	0 0	4 700
14 Nov	4004.40	85.3 ₹ 14,927.5	-24.2 -4235.00	-	0 0	0 0	0 0
13 Nov	4002.50	85.3 ₹ 14,927.5	-24.2 -4235.00	-	0 0	0 0	0 0
12 Nov	3954.60	85.3 ₹ 14,927.5	-24.2 -4235.00	-	0 0	0 0	0 0
11 Nov	3955.00	85.3 ₹ 14,927.5	-24.2 -4235.00	-	0 0	0 0	0 0
10 Nov	3918.50	85.3 ₹ 14,927.5	-24.2 -4235.00	-	0 0	0 0	0 0
7 Nov	3882.50	85.3 ₹ 14,927.5	-24.2 -4235.00	-	0 0	0 0	0 0
6 Nov	3881.60	85.3 ₹ 14,927.5	-24.2 -4235.00	-	0 0	0 0	0 0
4 Nov	3924.40	85.3 ₹ 14,927.5	-24.2 -4235.00	-	0 0	0 0	0 0
3 Nov	3980.50	85.3 ₹ 14,927.5	-24.2 -4235.00	-	0 0	2 350	0 0
31 Oct	4030.90	85.3 ₹ 14,927.5	-24.2 -4235.00	-	4 700	0 0	2 350
30 Oct	3987.50	109.5 ₹ 19,162.5	-55.2 -9660.00	-	0 0	2 350	0 0
29 Oct	3958.10	109.5 ₹ 19,162.5	-55.2 -9660.00	20.17	2 350	0 0	0 0

For Larsen & Toubro Ltd. - strike price 3980 expiring on 30DEC2025

Delta for 3980 PE is -0.15

Historical price for 3980 PE is as follows

On 19 Dec LT was trading at 4073.50. The strike last trading price was 8, which was -9.5 lower than the previous day. The implied volatity was 14.77, the open interest changed by 31 which increased total open position to 566

On 18 Dec LT was trading at 4031.10. The strike last trading price was 18.7, which was 4.95 higher than the previous day. The implied volatity was 14.72, the open interest changed by -44 which decreased total open position to 533

On 17 Dec LT was trading at 4062.40. The strike last trading price was 14, which was -0.65 lower than the previous day. The implied volatity was 15.48, the open interest changed by -11 which decreased total open position to 577

On 16 Dec LT was trading at 4063.80. The strike last trading price was 15.75, which was 4.65 higher than the previous day. The implied volatity was 15.78, the open interest changed by -24 which decreased total open position to 588

On 15 Dec LT was trading at 4092.30. The strike last trading price was 11.35, which was -1.5 lower than the previous day. The implied volatity was 15.89, the open interest changed by -51 which decreased total open position to 611

On 12 Dec LT was trading at 4074.10. The strike last trading price was 13.65, which was -21.85 lower than the previous day. The implied volatity was 14.46, the open interest changed by 82 which increased total open position to 663

On 11 Dec LT was trading at 4003.90. The strike last trading price was 35.3, which was -7.35 lower than the previous day. The implied volatity was 14.83, the open interest changed by 2 which increased total open position to 582

On 10 Dec LT was trading at 3991.30. The strike last trading price was 43, which was 1.55 higher than the previous day. The implied volatity was 15.56, the open interest changed by 69 which increased total open position to 579

On 9 Dec LT was trading at 3997.50. The strike last trading price was 41.5, which was -2.7 lower than the previous day. The implied volatity was 15.32, the open interest changed by 47 which increased total open position to 514

On 8 Dec LT was trading at 3996.70. The strike last trading price was 46.5, which was 15.95 higher than the previous day. The implied volatity was 16.93, the open interest changed by 24 which increased total open position to 469

On 5 Dec LT was trading at 4038.20. The strike last trading price was 30.2, which was -19.9 lower than the previous day. The implied volatity was 15.42, the open interest changed by 6 which increased total open position to 445

On 4 Dec LT was trading at 3983.60. The strike last trading price was 48.7, which was -4.45 lower than the previous day. The implied volatity was 15.73, the open interest changed by 69 which increased total open position to 441

On 3 Dec LT was trading at 3988.00. The strike last trading price was 51.05, which was 13.75 higher than the previous day. The implied volatity was 16.53, the open interest changed by 78 which increased total open position to 377

On 2 Dec LT was trading at 4030.50. The strike last trading price was 37.45, which was 6.45 higher than the previous day. The implied volatity was 16.38, the open interest changed by 30 which increased total open position to 304

On 1 Dec LT was trading at 4073.20. The strike last trading price was 31.6, which was 2.7 higher than the previous day. The implied volatity was 17.03, the open interest changed by 56 which increased total open position to 274

On 28 Nov LT was trading at 4069.60. The strike last trading price was 28.15, which was -0.65 lower than the previous day. The implied volatity was 16.38, the open interest changed by 10 which increased total open position to 222

On 27 Nov LT was trading at 4081.30. The strike last trading price was 29.3, which was -4.95 lower than the previous day. The implied volatity was 16.50, the open interest changed by 17 which increased total open position to 212

On 26 Nov LT was trading at 4062.00. The strike last trading price was 35, which was -25.2 lower than the previous day. The implied volatity was 16.48, the open interest changed by 24 which increased total open position to 195

On 25 Nov LT was trading at 3996.70. The strike last trading price was 63.15, which was 10.5 higher than the previous day. The implied volatity was 17.01, the open interest changed by 97 which increased total open position to 170

On 24 Nov LT was trading at 4013.30. The strike last trading price was 51, which was -3 lower than the previous day. The implied volatity was 15.97, the open interest changed by -22 which decreased total open position to 75

On 21 Nov LT was trading at 4024.90. The strike last trading price was 54.5, which was 3.1 higher than the previous day. The implied volatity was 17.65, the open interest changed by -24 which decreased total open position to 98

On 20 Nov LT was trading at 4037.40. The strike last trading price was 51.5, which was -9.5 lower than the previous day. The implied volatity was 17.58, the open interest changed by 8 which increased total open position to 115

On 19 Nov LT was trading at 4019.60. The strike last trading price was 61.4, which was -10.55 lower than the previous day. The implied volatity was 18.30, the open interest changed by 64 which increased total open position to 106

On 18 Nov LT was trading at 3999.60. The strike last trading price was 71.45, which was 0.25 higher than the previous day. The implied volatity was 18.71, the open interest changed by 36 which increased total open position to 40

On 17 Nov LT was trading at 4027.70. The strike last trading price was 71.2, which was -14.1 lower than the previous day. The implied volatity was 20.39, the open interest changed by 0 which decreased total open position to 4

On 14 Nov LT was trading at 4004.40. The strike last trading price was 85.3, which was -24.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov LT was trading at 4002.50. The strike last trading price was 85.3, which was -24.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov LT was trading at 3954.60. The strike last trading price was 85.3, which was -24.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov LT was trading at 3955.00. The strike last trading price was 85.3, which was -24.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov LT was trading at 3918.50. The strike last trading price was 85.3, which was -24.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov LT was trading at 3882.50. The strike last trading price was 85.3, which was -24.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov LT was trading at 3881.60. The strike last trading price was 85.3, which was -24.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov LT was trading at 3924.40. The strike last trading price was 85.3, which was -24.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov LT was trading at 3980.50. The strike last trading price was 85.3, which was -24.2 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 31 Oct LT was trading at 4030.90. The strike last trading price was 85.3, which was -24.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 30 Oct LT was trading at 3987.50. The strike last trading price was 109.5, which was -55.2 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 29 Oct LT was trading at 3958.10. The strike last trading price was 109.5, which was -55.2 lower than the previous day. The implied volatity was 20.17, the open interest changed by 0 which decreased total open position to 0

Related Pages for LT

LT

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD