LT
Larsen & Toubro Ltd.
Historical option data for LT
24 Apr 2026 03:16 PM IST
| LT 28-Apr-2026 (4d) 3960 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.69
Vega: 0.02
Theta: -4.8
Gamma: 0.00311
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 4014.00 | 77.5 | -35.3 | 25.89 | 426 | -102 | 823 | |||||||||
| 23 Apr | 4054.10 | 114 | 16.650000000000006 | 25.3 | 227 | -27 | 927 | |||||||||
| 22 Apr | 4021.10 | 94.75 | -52.150000000000006 | 29.04 | 257 | -2 | 954 | |||||||||
| 21 Apr | 4075.40 | 146.9 | 10.75 | 32.45 | 48 | -5 | 956 | |||||||||
| 20 Apr | 4051.00 | 130 | -44.05000000000001 | 33.61 | 81 | 6 | 961 | |||||||||
| 17 Apr | 4096.10 | 174 | -13.650000000000006 | 28.94 | 81 | -3 | 955 | |||||||||
|
|
||||||||||||||||
| 16 Apr | 4119.80 | 190 | 31.099999999999994 | 23.72 | 185 | -27 | 959 | |||||||||
| 15 Apr | 4076.30 | 159.4 | 61.35000000000001 | 27.79 | 1,293 | -261 | 989 | |||||||||
| 13 Apr | 3954.30 | 95.35 | -9.050000000000011 | 28.97 | 5,482 | 416 | 1,265 | |||||||||
| 10 Apr | 3959.90 | 103 | 17.849999999999994 | 27.41 | 3,693 | 95 | 847 | |||||||||
| 9 Apr | 3896.20 | 85.1 | -57.55 | 30.29 | 2,185 | 389 | 751 | |||||||||
| 8 Apr | 4005.90 | 142.85 | 100.95 | 27.78 | 1,540 | 266 | 362 | |||||||||
| 7 Apr | 3723.30 | 41.55 | -3.1 | 32.66 | 136 | -12 | 93 | |||||||||
| 6 Apr | 3727.70 | 44.45 | 20.35 | 32.47 | 246 | -12 | 98 | |||||||||
| 2 Apr | 3613.10 | 23.35 | -4.85 | 30.55 | 285 | 8 | 109 | |||||||||
| 1 Apr | 3607.50 | 28.5 | 9.05 | 31.26 | 315 | 49 | 102 | |||||||||
| 30 Mar | 3504.10 | 19.3 | -14.6 | 33.5 | 118 | 9 | 52 | |||||||||
| 27 Mar | 3564.10 | 34.45 | -16.35 | 33.83 | 78 | 29 | 40 | |||||||||
| 25 Mar | 3649.30 | 51.1 | 33.1 | 31.86 | 16 | 10 | 13 | |||||||||
| 24 Mar | 3516.80 | 18 | -4 | - | 0 | 0 | 3 | |||||||||
| 23 Mar | 3342.40 | 18 | -4 | 37.97 | 1 | 0 | 4 | |||||||||
| 20 Mar | 3434.80 | 22 | -17 | 33.14 | 2 | 0 | 0 | |||||||||
| 19 Mar | 3434.50 | 39 | -3.2 | - | 3 | 0 | 3 | |||||||||
| 18 Mar | 3607.90 | 39 | -3.2 | 28.99 | 3 | 1 | 3 | |||||||||
| 17 Mar | 3542.80 | 42.2 | -103.35 | - | 2 | 0 | 2 | |||||||||
| 16 Mar | 3469.40 | 42.2 | -103.35 | - | 2 | 2 | 0 | |||||||||
| 13 Mar | 3439.00 | 42.2 | -103.35 | 37.02 | 2 | 0 | 0 | |||||||||
| 12 Mar | 3719.50 | 145.55 | 0 | 3.74 | 0 | 0 | 0 | |||||||||
| 11 Mar | 3838.80 | 145.55 | 0 | 1.37 | 0 | 0 | 0 | |||||||||
| 10 Mar | 3876.00 | 145.55 | 0 | 0.52 | 0 | 0 | 0 | |||||||||
| 9 Mar | 3842.10 | 145.55 | 0 | 1.3 | 0 | 0 | 0 | |||||||||
| 6 Mar | 3949.80 | 145.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 4038.70 | 145.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 3882.60 | 145.55 | 0 | 0.36 | 0 | 0 | 0 | |||||||||
| 2 Mar | 4066.70 | 145.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 4278.30 | 145.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 4286.50 | 145.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 4298.50 | 145.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 4259.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 4418.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 4380.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 4280.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 4325.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 4279.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 4201.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 4173.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 4170.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 4169.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 3814.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 3932.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 3932.90 | 0 | 0 | 0.99 | 0 | 0 | 0 | |||||||||
For Larsen & Toubro Ltd. - strike price 3960 expiring on 28APR2026
Delta for 3960 CE is 0.69
Historical price for 3960 CE is as follows
On 24 Apr LT was trading at 4014.00. The strike last trading price was 77.5, which was -35.3 lower than the previous day. The implied volatity was 25.89, the open interest changed by -102 which decreased total open position to 823
On 23 Apr LT was trading at 4054.10. The strike last trading price was 114, which was 16.650000000000006 higher than the previous day. The implied volatity was 25.3, the open interest changed by -27 which decreased total open position to 927
On 22 Apr LT was trading at 4021.10. The strike last trading price was 94.75, which was -52.150000000000006 lower than the previous day. The implied volatity was 29.04, the open interest changed by -2 which decreased total open position to 954
On 21 Apr LT was trading at 4075.40. The strike last trading price was 146.9, which was 10.75 higher than the previous day. The implied volatity was 32.45, the open interest changed by -5 which decreased total open position to 956
On 20 Apr LT was trading at 4051.00. The strike last trading price was 130, which was -44.05000000000001 lower than the previous day. The implied volatity was 33.61, the open interest changed by 6 which increased total open position to 961
On 17 Apr LT was trading at 4096.10. The strike last trading price was 174, which was -13.650000000000006 lower than the previous day. The implied volatity was 28.94, the open interest changed by -3 which decreased total open position to 955
On 16 Apr LT was trading at 4119.80. The strike last trading price was 190, which was 31.099999999999994 higher than the previous day. The implied volatity was 23.72, the open interest changed by -27 which decreased total open position to 959
On 15 Apr LT was trading at 4076.30. The strike last trading price was 159.4, which was 61.35000000000001 higher than the previous day. The implied volatity was 27.79, the open interest changed by -261 which decreased total open position to 989
On 13 Apr LT was trading at 3954.30. The strike last trading price was 95.35, which was -9.050000000000011 lower than the previous day. The implied volatity was 28.97, the open interest changed by 416 which increased total open position to 1265
On 10 Apr LT was trading at 3959.90. The strike last trading price was 103, which was 17.849999999999994 higher than the previous day. The implied volatity was 27.41, the open interest changed by 95 which increased total open position to 847
On 9 Apr LT was trading at 3896.20. The strike last trading price was 85.1, which was -57.55 lower than the previous day. The implied volatity was 30.29, the open interest changed by 389 which increased total open position to 751
On 8 Apr LT was trading at 4005.90. The strike last trading price was 142.85, which was 100.95 higher than the previous day. The implied volatity was 27.78, the open interest changed by 266 which increased total open position to 362
On 7 Apr LT was trading at 3723.30. The strike last trading price was 41.55, which was -3.1 lower than the previous day. The implied volatity was 32.66, the open interest changed by -12 which decreased total open position to 93
On 6 Apr LT was trading at 3727.70. The strike last trading price was 44.45, which was 20.35 higher than the previous day. The implied volatity was 32.47, the open interest changed by -12 which decreased total open position to 98
On 2 Apr LT was trading at 3613.10. The strike last trading price was 23.35, which was -4.85 lower than the previous day. The implied volatity was 30.55, the open interest changed by 8 which increased total open position to 109
On 1 Apr LT was trading at 3607.50. The strike last trading price was 28.5, which was 9.05 higher than the previous day. The implied volatity was 31.26, the open interest changed by 49 which increased total open position to 102
On 30 Mar LT was trading at 3504.10. The strike last trading price was 19.3, which was -14.6 lower than the previous day. The implied volatity was 33.5, the open interest changed by 9 which increased total open position to 52
On 27 Mar LT was trading at 3564.10. The strike last trading price was 34.45, which was -16.35 lower than the previous day. The implied volatity was 33.83, the open interest changed by 29 which increased total open position to 40
On 25 Mar LT was trading at 3649.30. The strike last trading price was 51.1, which was 33.1 higher than the previous day. The implied volatity was 31.86, the open interest changed by 10 which increased total open position to 13
On 24 Mar LT was trading at 3516.80. The strike last trading price was 18, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 23 Mar LT was trading at 3342.40. The strike last trading price was 18, which was -4 lower than the previous day. The implied volatity was 37.97, the open interest changed by 0 which decreased total open position to 4
On 20 Mar LT was trading at 3434.80. The strike last trading price was 22, which was -17 lower than the previous day. The implied volatity was 33.14, the open interest changed by 0 which decreased total open position to 0
On 19 Mar LT was trading at 3434.50. The strike last trading price was 39, which was -3.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 18 Mar LT was trading at 3607.90. The strike last trading price was 39, which was -3.2 lower than the previous day. The implied volatity was 28.99, the open interest changed by 1 which increased total open position to 3
On 17 Mar LT was trading at 3542.80. The strike last trading price was 42.2, which was -103.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Mar LT was trading at 3469.40. The strike last trading price was 42.2, which was -103.35 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 13 Mar LT was trading at 3439.00. The strike last trading price was 42.2, which was -103.35 lower than the previous day. The implied volatity was 37.02, the open interest changed by 0 which decreased total open position to 0
On 12 Mar LT was trading at 3719.50. The strike last trading price was 145.55, which was 0 lower than the previous day. The implied volatity was 3.74, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LT was trading at 3838.80. The strike last trading price was 145.55, which was 0 lower than the previous day. The implied volatity was 1.37, the open interest changed by 0 which decreased total open position to 0
On 10 Mar LT was trading at 3876.00. The strike last trading price was 145.55, which was 0 lower than the previous day. The implied volatity was 0.52, the open interest changed by 0 which decreased total open position to 0
On 9 Mar LT was trading at 3842.10. The strike last trading price was 145.55, which was 0 lower than the previous day. The implied volatity was 1.3, the open interest changed by 0 which decreased total open position to 0
On 6 Mar LT was trading at 3949.80. The strike last trading price was 145.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar LT was trading at 4038.70. The strike last trading price was 145.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar LT was trading at 3882.60. The strike last trading price was 145.55, which was 0 lower than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0
On 2 Mar LT was trading at 4066.70. The strike last trading price was 145.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb LT was trading at 4278.30. The strike last trading price was 145.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb LT was trading at 4286.50. The strike last trading price was 145.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb LT was trading at 4298.50. The strike last trading price was 145.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb LT was trading at 4259.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb LT was trading at 4418.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb LT was trading at 4380.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb LT was trading at 4280.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb LT was trading at 4325.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb LT was trading at 4279.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb LT was trading at 4201.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb LT was trading at 4173.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb LT was trading at 4170.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb LT was trading at 4169.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb LT was trading at 3814.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan LT was trading at 3932.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan LT was trading at 3932.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.99, the open interest changed by 0 which decreased total open position to 0
| LT 28-Apr-2026 (4d) 3960 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.3
Vega: 0.02
Theta: -3.87
Gamma: 0.00325
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 4014.00 | 20.4 | 2.349999999999998 | 24.37 | 1,217 | -98 | 727 |
| 23 Apr | 4054.10 | 18.5 | -14.850000000000001 | 27.16 | 912 | 24 | 830 |
| 22 Apr | 4021.10 | 33.65 | 3.75 | 28.06 | 558 | 67 | 814 |
| 21 Apr | 4075.40 | 31.25 | -12.299999999999997 | 32.76 | 485 | 23 | 747 |
| 20 Apr | 4051.00 | 47.3 | 16.849999999999998 | 34.26 | 502 | -28 | 725 |
| 17 Apr | 4096.10 | 31 | -2 | 30.01 | 351 | 55 | 757 |
| 16 Apr | 4119.80 | 34.3 | -11.850000000000001 | 31.86 | 366 | -14 | 702 |
| 15 Apr | 4076.30 | 46.4 | -59.199999999999996 | 31.06 | 1,071 | -38 | 721 |
| 13 Apr | 3954.30 | 104.8 | 4.099999999999994 | 32.9 | 1,625 | 18 | 759 |
| 10 Apr | 3959.90 | 101.55 | -37.55 | 30.38 | 801 | 89 | 741 |
| 9 Apr | 3896.20 | 138 | 46.45 | 31.36 | 959 | 67 | 653 |
| 8 Apr | 4005.90 | 90 | -265 | 33.02 | 2,521 | 584 | 585 |
| 7 Apr | 3723.30 | 355 | 97.85 | - | 0 | 0 | 1 |
| 6 Apr | 3727.70 | 355 | 97.85 | - | 0 | 0 | 1 |
| 2 Apr | 3613.10 | 355 | 97.85 | - | 0 | 0 | 1 |
| 1 Apr | 3607.50 | 355 | 97.85 | - | 0 | 0 | 1 |
| 30 Mar | 3504.10 | 355 | 97.85 | - | 0 | 0 | 0 |
| 27 Mar | 3564.10 | 355 | 97.85 | - | 0 | 0 | 1 |
| 25 Mar | 3649.30 | 355 | 97.85 | 42.3 | 1 | 0 | 0 |
| 24 Mar | 3516.80 | 257.15 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 3342.40 | 257.15 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 3434.80 | 257.15 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 3434.50 | 257.15 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 3607.90 | 257.15 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 3542.80 | 257.15 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 3469.40 | 257.15 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 3439.00 | 257.15 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 3719.50 | 257.15 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 3838.80 | 257.15 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 3876.00 | 257.15 | 0 | 0.22 | 0 | 0 | 0 |
| 9 Mar | 3842.10 | 257.15 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 3949.80 | 257.15 | 0 | 0.89 | 0 | 0 | 0 |
| 5 Mar | 4038.70 | 257.15 | 0 | 2.17 | 0 | 0 | 0 |
| 4 Mar | 3882.60 | 257.15 | 0 | 2.82 | 0 | 0 | 0 |
| 2 Mar | 4066.70 | 257.15 | 0 | 2.71 | 0 | 0 | 0 |
| 27 Feb | 4278.30 | 257.15 | 0 | 5.77 | 0 | 0 | 0 |
| 26 Feb | 4286.50 | 257.15 | 0 | 6.23 | 0 | 0 | 0 |
| 25 Feb | 4298.50 | 257.15 | 0 | 6.09 | 0 | 0 | 0 |
| 24 Feb | 4259.20 | 257.15 | 0 | 5.56 | 0 | 0 | 0 |
| 23 Feb | 4418.10 | 257.15 | 0 | 7.54 | 0 | 0 | 0 |
| 20 Feb | 4380.60 | 257.15 | 0 | 6.88 | 0 | 0 | 0 |
| 19 Feb | 4280.50 | 0 | 0 | 5.76 | 0 | 0 | 0 |
| 18 Feb | 4325.90 | 0 | 0 | 6.2 | 0 | 0 | 0 |
| 17 Feb | 4279.80 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 4201.50 | 0 | 0 | 4.33 | 0 | 0 | 0 |
| 13 Feb | 4173.90 | 0 | 0 | 3.98 | 0 | 0 | 0 |
| 11 Feb | 4170.40 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 4169.00 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 3814.00 | - | - | - | 0 | 0 | 0 |
| 30 Jan | 3932.30 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 3932.90 | 0 | 0 | 1.04 | 0 | 0 | 0 |
For Larsen & Toubro Ltd. - strike price 3960 expiring on 28APR2026
Delta for 3960 PE is -0.3
Historical price for 3960 PE is as follows
On 24 Apr LT was trading at 4014.00. The strike last trading price was 20.4, which was 2.349999999999998 higher than the previous day. The implied volatity was 24.37, the open interest changed by -98 which decreased total open position to 727
On 23 Apr LT was trading at 4054.10. The strike last trading price was 18.5, which was -14.850000000000001 lower than the previous day. The implied volatity was 27.16, the open interest changed by 24 which increased total open position to 830
On 22 Apr LT was trading at 4021.10. The strike last trading price was 33.65, which was 3.75 higher than the previous day. The implied volatity was 28.06, the open interest changed by 67 which increased total open position to 814
On 21 Apr LT was trading at 4075.40. The strike last trading price was 31.25, which was -12.299999999999997 lower than the previous day. The implied volatity was 32.76, the open interest changed by 23 which increased total open position to 747
On 20 Apr LT was trading at 4051.00. The strike last trading price was 47.3, which was 16.849999999999998 higher than the previous day. The implied volatity was 34.26, the open interest changed by -28 which decreased total open position to 725
On 17 Apr LT was trading at 4096.10. The strike last trading price was 31, which was -2 lower than the previous day. The implied volatity was 30.01, the open interest changed by 55 which increased total open position to 757
On 16 Apr LT was trading at 4119.80. The strike last trading price was 34.3, which was -11.850000000000001 lower than the previous day. The implied volatity was 31.86, the open interest changed by -14 which decreased total open position to 702
On 15 Apr LT was trading at 4076.30. The strike last trading price was 46.4, which was -59.199999999999996 lower than the previous day. The implied volatity was 31.06, the open interest changed by -38 which decreased total open position to 721
On 13 Apr LT was trading at 3954.30. The strike last trading price was 104.8, which was 4.099999999999994 higher than the previous day. The implied volatity was 32.9, the open interest changed by 18 which increased total open position to 759
On 10 Apr LT was trading at 3959.90. The strike last trading price was 101.55, which was -37.55 lower than the previous day. The implied volatity was 30.38, the open interest changed by 89 which increased total open position to 741
On 9 Apr LT was trading at 3896.20. The strike last trading price was 138, which was 46.45 higher than the previous day. The implied volatity was 31.36, the open interest changed by 67 which increased total open position to 653
On 8 Apr LT was trading at 4005.90. The strike last trading price was 90, which was -265 lower than the previous day. The implied volatity was 33.02, the open interest changed by 584 which increased total open position to 585
On 7 Apr LT was trading at 3723.30. The strike last trading price was 355, which was 97.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Apr LT was trading at 3727.70. The strike last trading price was 355, which was 97.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Apr LT was trading at 3613.10. The strike last trading price was 355, which was 97.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Apr LT was trading at 3607.50. The strike last trading price was 355, which was 97.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Mar LT was trading at 3504.10. The strike last trading price was 355, which was 97.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar LT was trading at 3564.10. The strike last trading price was 355, which was 97.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 Mar LT was trading at 3649.30. The strike last trading price was 355, which was 97.85 higher than the previous day. The implied volatity was 42.3, the open interest changed by 0 which decreased total open position to 0
On 24 Mar LT was trading at 3516.80. The strike last trading price was 257.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar LT was trading at 3342.40. The strike last trading price was 257.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar LT was trading at 3434.80. The strike last trading price was 257.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar LT was trading at 3434.50. The strike last trading price was 257.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar LT was trading at 3607.90. The strike last trading price was 257.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar LT was trading at 3542.80. The strike last trading price was 257.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar LT was trading at 3469.40. The strike last trading price was 257.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar LT was trading at 3439.00. The strike last trading price was 257.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar LT was trading at 3719.50. The strike last trading price was 257.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LT was trading at 3838.80. The strike last trading price was 257.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar LT was trading at 3876.00. The strike last trading price was 257.15, which was 0 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0
On 9 Mar LT was trading at 3842.10. The strike last trading price was 257.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar LT was trading at 3949.80. The strike last trading price was 257.15, which was 0 lower than the previous day. The implied volatity was 0.89, the open interest changed by 0 which decreased total open position to 0
On 5 Mar LT was trading at 4038.70. The strike last trading price was 257.15, which was 0 lower than the previous day. The implied volatity was 2.17, the open interest changed by 0 which decreased total open position to 0
On 4 Mar LT was trading at 3882.60. The strike last trading price was 257.15, which was 0 lower than the previous day. The implied volatity was 2.82, the open interest changed by 0 which decreased total open position to 0
On 2 Mar LT was trading at 4066.70. The strike last trading price was 257.15, which was 0 lower than the previous day. The implied volatity was 2.71, the open interest changed by 0 which decreased total open position to 0
On 27 Feb LT was trading at 4278.30. The strike last trading price was 257.15, which was 0 lower than the previous day. The implied volatity was 5.77, the open interest changed by 0 which decreased total open position to 0
On 26 Feb LT was trading at 4286.50. The strike last trading price was 257.15, which was 0 lower than the previous day. The implied volatity was 6.23, the open interest changed by 0 which decreased total open position to 0
On 25 Feb LT was trading at 4298.50. The strike last trading price was 257.15, which was 0 lower than the previous day. The implied volatity was 6.09, the open interest changed by 0 which decreased total open position to 0
On 24 Feb LT was trading at 4259.20. The strike last trading price was 257.15, which was 0 lower than the previous day. The implied volatity was 5.56, the open interest changed by 0 which decreased total open position to 0
On 23 Feb LT was trading at 4418.10. The strike last trading price was 257.15, which was 0 lower than the previous day. The implied volatity was 7.54, the open interest changed by 0 which decreased total open position to 0
On 20 Feb LT was trading at 4380.60. The strike last trading price was 257.15, which was 0 lower than the previous day. The implied volatity was 6.88, the open interest changed by 0 which decreased total open position to 0
On 19 Feb LT was trading at 4280.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.76, the open interest changed by 0 which decreased total open position to 0
On 18 Feb LT was trading at 4325.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.2, the open interest changed by 0 which decreased total open position to 0
On 17 Feb LT was trading at 4279.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb LT was trading at 4201.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.33, the open interest changed by 0 which decreased total open position to 0
On 13 Feb LT was trading at 4173.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.98, the open interest changed by 0 which decreased total open position to 0
On 11 Feb LT was trading at 4170.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb LT was trading at 4169.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb LT was trading at 3814.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan LT was trading at 3932.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan LT was trading at 3932.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.04, the open interest changed by 0 which decreased total open position to 0
