LT

Larsen & Toubro Ltd.

3997.5 +0.80 (0.02%)

L: 3949.1 H: 4019.9

Back to Option Chain

Historical option data for LT
09 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

LT 30-DEC-2025 3960 CE
Delta: 0.68 Vega: 3.43 Theta: -1.81 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	3997.50	84.45 ₹ 14,778.75	-0.9 -157.50	13.39	866 1,51,550	13 2,275	180 31,500
8 Dec	3996.70	82.95 ₹ 14,516.25	-33.75 -5906.25	11.40	200 35,000	-10 -1,750	167 29,225
5 Dec	4038.20	117.3 ₹ 20,527.5	28.75 5031.25	11.09	506 88,550	-6 -1,050	177 30,975
4 Dec	3983.60	91.95 ₹ 16,091.25	2.75 481.25	13.67	407 71,225	-13 -2,275	185 32,375
3 Dec	3988.00	91.6 ₹ 16,030	-37.6 -6580.00	12.35	360 63,000	75 13,125	197 34,475
2 Dec	4030.50	129.45 ₹ 22,653.75	-26.55 -4646.25	14.43	18 3,150	1 175	122 21,350
1 Dec	4073.20	156 ₹ 27,300	-0.35 -61.25	14.37	19 3,325	8 1,400	121 21,175
28 Nov	4069.60	156.35 ₹ 27,361.25	-14.85 -2598.75	7.78	14 2,450	3 525	112 19,600

27 Nov	4081.30	169.3 ₹ 29,627.5	17.6 3080.00	13.17	110 19,250	0 0	109 19,075
26 Nov	4062.00	151.05 ₹ 26,433.75	42.1 7367.50	12.18	162 28,350	20 3,500	110 19,250
25 Nov	3996.70	108 ₹ 18,900	-27.5 -4812.50	15.19	57 9,975	12 2,100	54 9,450
24 Nov	4013.30	135.5 ₹ 23,712.5	-7.1 -1242.50	17.35	1 175	0 0	42 7,350
21 Nov	4024.90	142.6 ₹ 24,955	-11.4 -1995.00	14.98	29 5,075	5 875	42 7,350
20 Nov	4037.40	154 ₹ 26,950	19.4 3395.00	15.54	17 2,975	5 875	37 6,475
19 Nov	4019.60	134.6 ₹ 23,555	1.1 192.50	13.56	12 2,100	6 1,050	31 5,425
18 Nov	3999.60	133.5 ₹ 23,362.5	-9.4 -1645.00	15.85	10 1,750	4 700	25 4,375
17 Nov	4027.70	142.9 ₹ 25,007.5	16.1 2817.50	13.67	1 175	0 0	21 3,675
14 Nov	4004.40	126.8 ₹ 22,190	-11 -1925.00	12.55	2 350	-1 -175	21 3,675
13 Nov	4002.50	137.8 ₹ 24,115	27 4725.00	14.33	5 875	-2 -350	23 4,025
12 Nov	3954.60	110.8 ₹ 19,390	-15.15 -2651.25	15.02	6 1,050	1 175	24 4,200
11 Nov	3955.00	125.95 ₹ 22,041.25	15.95 2791.25	17.55	1 175	0 0	22 3,850
10 Nov	3918.50	110 ₹ 19,250	30 5250.00	18.11	2 350	0 0	22 3,850
7 Nov	3882.50	80 ₹ 14,000	-32.55 -5696.25	15.22	4 700	1 175	21 3,675
6 Nov	3881.60	112.55 ₹ 19,696.25	-11.3 -1977.50	19.55	1 175	0 0	20 3,500
4 Nov	3924.40	123.85 ₹ 21,673.75	-58.8 -10290.00	18.12	2 350	0 0	20 3,500
3 Nov	3980.50	182.65 ₹ 31,963.75	23.9 4182.50	-	0 0	-1 -175	0 0
31 Oct	4030.90	182.65 ₹ 31,963.75	23.9 4182.50	-	1 175	0 0	21 3,675
30 Oct	3987.50	158.75 ₹ 27,781.25	14.75 2581.25	16.25	7 1,225	0 0	21 3,675
29 Oct	3958.10	144 ₹ 25,200	-1.15 -201.25	16.90	23 4,025	13 2,275	21 3,675
28 Oct	3972.80	145.15 ₹ 25,401.25	-14.05 -2458.75	14.54	4 700	2 350	7 1,225
27 Oct	3923.80	159.2 ₹ 27,860	15.35 2686.25	21.70	4 700	2 350	4 700
24 Oct	3904.90	143.85 ₹ 25,173.75	28.75 5031.25	20.30	2 350	1 175	1 175
23 Oct	3918.70	115.1 ₹ 20,142.5	0 0.00	-	0 0	0 0	0 0
21 Oct	3888.20	115.1 ₹ 20,142.5	0 0.00	-	0 0	0 0	0 0
20 Oct	3872.70	115.1 ₹ 20,142.5	0 0.00	-	0 0	0 0	0 0
17 Oct	3839.40	115.1 ₹ 20,142.5	0 0.00	0.66	0 0	0 0	0 0
16 Oct	3861.80	115.1 ₹ 20,142.5	0 0.00	0.30	0 0	0 0	0 0
13 Oct	3769.50	115.1 ₹ 20,142.5	0 0.00	-	0 0	0 0	0 0
10 Oct	3784.00	115.1 ₹ 20,142.5	0 0.00	-	0 0	0 0	0 0
9 Oct	3769.20	115.1 ₹ 20,142.5	0 0.00	-	0 0	0 0	0 0

For Larsen & Toubro Ltd. - strike price 3960 expiring on 30DEC2025

Delta for 3960 CE is 0.68

Historical price for 3960 CE is as follows

On 9 Dec LT was trading at 3997.50. The strike last trading price was 84.45, which was -0.9 lower than the previous day. The implied volatity was 13.39, the open interest changed by 13 which increased total open position to 180

On 8 Dec LT was trading at 3996.70. The strike last trading price was 82.95, which was -33.75 lower than the previous day. The implied volatity was 11.40, the open interest changed by -10 which decreased total open position to 167

On 5 Dec LT was trading at 4038.20. The strike last trading price was 117.3, which was 28.75 higher than the previous day. The implied volatity was 11.09, the open interest changed by -6 which decreased total open position to 177

On 4 Dec LT was trading at 3983.60. The strike last trading price was 91.95, which was 2.75 higher than the previous day. The implied volatity was 13.67, the open interest changed by -13 which decreased total open position to 185

On 3 Dec LT was trading at 3988.00. The strike last trading price was 91.6, which was -37.6 lower than the previous day. The implied volatity was 12.35, the open interest changed by 75 which increased total open position to 197

On 2 Dec LT was trading at 4030.50. The strike last trading price was 129.45, which was -26.55 lower than the previous day. The implied volatity was 14.43, the open interest changed by 1 which increased total open position to 122

On 1 Dec LT was trading at 4073.20. The strike last trading price was 156, which was -0.35 lower than the previous day. The implied volatity was 14.37, the open interest changed by 8 which increased total open position to 121

On 28 Nov LT was trading at 4069.60. The strike last trading price was 156.35, which was -14.85 lower than the previous day. The implied volatity was 7.78, the open interest changed by 3 which increased total open position to 112

On 27 Nov LT was trading at 4081.30. The strike last trading price was 169.3, which was 17.6 higher than the previous day. The implied volatity was 13.17, the open interest changed by 0 which decreased total open position to 109

On 26 Nov LT was trading at 4062.00. The strike last trading price was 151.05, which was 42.1 higher than the previous day. The implied volatity was 12.18, the open interest changed by 20 which increased total open position to 110

On 25 Nov LT was trading at 3996.70. The strike last trading price was 108, which was -27.5 lower than the previous day. The implied volatity was 15.19, the open interest changed by 12 which increased total open position to 54

On 24 Nov LT was trading at 4013.30. The strike last trading price was 135.5, which was -7.1 lower than the previous day. The implied volatity was 17.35, the open interest changed by 0 which decreased total open position to 42

On 21 Nov LT was trading at 4024.90. The strike last trading price was 142.6, which was -11.4 lower than the previous day. The implied volatity was 14.98, the open interest changed by 5 which increased total open position to 42

On 20 Nov LT was trading at 4037.40. The strike last trading price was 154, which was 19.4 higher than the previous day. The implied volatity was 15.54, the open interest changed by 5 which increased total open position to 37

On 19 Nov LT was trading at 4019.60. The strike last trading price was 134.6, which was 1.1 higher than the previous day. The implied volatity was 13.56, the open interest changed by 6 which increased total open position to 31

On 18 Nov LT was trading at 3999.60. The strike last trading price was 133.5, which was -9.4 lower than the previous day. The implied volatity was 15.85, the open interest changed by 4 which increased total open position to 25

On 17 Nov LT was trading at 4027.70. The strike last trading price was 142.9, which was 16.1 higher than the previous day. The implied volatity was 13.67, the open interest changed by 0 which decreased total open position to 21

On 14 Nov LT was trading at 4004.40. The strike last trading price was 126.8, which was -11 lower than the previous day. The implied volatity was 12.55, the open interest changed by -1 which decreased total open position to 21

On 13 Nov LT was trading at 4002.50. The strike last trading price was 137.8, which was 27 higher than the previous day. The implied volatity was 14.33, the open interest changed by -2 which decreased total open position to 23

On 12 Nov LT was trading at 3954.60. The strike last trading price was 110.8, which was -15.15 lower than the previous day. The implied volatity was 15.02, the open interest changed by 1 which increased total open position to 24

On 11 Nov LT was trading at 3955.00. The strike last trading price was 125.95, which was 15.95 higher than the previous day. The implied volatity was 17.55, the open interest changed by 0 which decreased total open position to 22

On 10 Nov LT was trading at 3918.50. The strike last trading price was 110, which was 30 higher than the previous day. The implied volatity was 18.11, the open interest changed by 0 which decreased total open position to 22

On 7 Nov LT was trading at 3882.50. The strike last trading price was 80, which was -32.55 lower than the previous day. The implied volatity was 15.22, the open interest changed by 1 which increased total open position to 21

On 6 Nov LT was trading at 3881.60. The strike last trading price was 112.55, which was -11.3 lower than the previous day. The implied volatity was 19.55, the open interest changed by 0 which decreased total open position to 20

On 4 Nov LT was trading at 3924.40. The strike last trading price was 123.85, which was -58.8 lower than the previous day. The implied volatity was 18.12, the open interest changed by 0 which decreased total open position to 20

On 3 Nov LT was trading at 3980.50. The strike last trading price was 182.65, which was 23.9 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 31 Oct LT was trading at 4030.90. The strike last trading price was 182.65, which was 23.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21

On 30 Oct LT was trading at 3987.50. The strike last trading price was 158.75, which was 14.75 higher than the previous day. The implied volatity was 16.25, the open interest changed by 0 which decreased total open position to 21

On 29 Oct LT was trading at 3958.10. The strike last trading price was 144, which was -1.15 lower than the previous day. The implied volatity was 16.90, the open interest changed by 13 which increased total open position to 21

On 28 Oct LT was trading at 3972.80. The strike last trading price was 145.15, which was -14.05 lower than the previous day. The implied volatity was 14.54, the open interest changed by 2 which increased total open position to 7

On 27 Oct LT was trading at 3923.80. The strike last trading price was 159.2, which was 15.35 higher than the previous day. The implied volatity was 21.70, the open interest changed by 2 which increased total open position to 4

On 24 Oct LT was trading at 3904.90. The strike last trading price was 143.85, which was 28.75 higher than the previous day. The implied volatity was 20.30, the open interest changed by 1 which increased total open position to 1

On 23 Oct LT was trading at 3918.70. The strike last trading price was 115.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct LT was trading at 3888.20. The strike last trading price was 115.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct LT was trading at 3872.70. The strike last trading price was 115.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct LT was trading at 3839.40. The strike last trading price was 115.1, which was 0 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0

On 16 Oct LT was trading at 3861.80. The strike last trading price was 115.1, which was 0 lower than the previous day. The implied volatity was 0.30, the open interest changed by 0 which decreased total open position to 0

On 13 Oct LT was trading at 3769.50. The strike last trading price was 115.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct LT was trading at 3784.00. The strike last trading price was 115.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct LT was trading at 3769.20. The strike last trading price was 115.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

LT 30DEC2025 3960 PE
Delta: -0.34 Vega: 3.51 Theta: -0.90 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	3997.50	34 ₹ 5,950	-2.75 -481.25	15.33	1,474 2,57,950	91 15,925	597 1,04,475
8 Dec	3996.70	37.85 ₹ 6,623.75	12.9 2257.50	16.63	492 86,100	28 4,900	507 88,725
5 Dec	4038.20	24.75 ₹ 4,331.25	-17.25 -3018.75	15.46	929 1,62,575	21 3,675	483 84,525
4 Dec	3983.60	41.7 ₹ 7,297.5	-2.85 -498.75	15.92	566 99,050	43 7,525	462 80,850
3 Dec	3988.00	43.1 ₹ 7,542.5	11.8 2065.00	16.46	850 1,48,750	137 23,975	421 73,675
2 Dec	4030.50	31.75 ₹ 5,556.25	5.8 1015.00	16.48	238 41,650	5 875	286 50,050
1 Dec	4073.20	26.4 ₹ 4,620	2.1 367.50	17.01	143 25,025	24 4,200	282 49,350
28 Nov	4069.60	23.05 ₹ 4,033.75	-1.7 -297.50	16.25	123 21,525	8 1,400	258 45,150
27 Nov	4081.30	24.8 ₹ 4,340	-4.7 -822.50	16.57	411 71,925	51 8,925	250 43,750
26 Nov	4062.00	29.8 ₹ 5,215	-22.35 -3911.25	16.53	664 1,16,200	7 1,225	199 34,825
25 Nov	3996.70	54.6 ₹ 9,555	8.55 1496.25	16.61	560 98,000	57 9,975	169 29,575
24 Nov	4013.30	45.8 ₹ 8,015	-1 -175.00	16.41	110 19,250	-19 -3,325	111 19,425
21 Nov	4024.90	46.8 ₹ 8,190	3.35 586.25	17.47	108 18,900	29 5,075	130 22,750
20 Nov	4037.40	43.9 ₹ 7,682.5	-10.15 -1776.25	17.35	75 13,125	21 3,675	101 17,675
19 Nov	4019.60	54.1 ₹ 9,467.5	-10.9 -1907.50	18.27	62 10,850	15 2,625	79 13,825
18 Nov	3999.60	65 ₹ 11,375	8.45 1478.75	18.98	65 11,375	50 8,750	63 11,025
17 Nov	4027.70	57 ₹ 9,975	-9.85 -1723.75	19.01	18 3,150	2 350	13 2,275
14 Nov	4004.40	66.85 ₹ 11,698.75	-2.15 -376.25	19.32	6 1,050	-1 -175	12 2,100
13 Nov	4002.50	69 ₹ 12,075	-22 -3850.00	19.47	7 1,225	4 700	14 2,450
12 Nov	3954.60	91 ₹ 15,925	-10.25 -1793.75	19.84	2 350	1 175	9 1,575
11 Nov	3955.00	101.25 ₹ 17,718.75	-47.75 -8356.25	21.38	1 175	0 0	7 1,225
10 Nov	3918.50	149 ₹ 26,075	44.75 7831.25	-	0 0	0 0	0 0
7 Nov	3882.50	149 ₹ 26,075	44.75 7831.25	23.39	1 175	0 0	7 1,225
6 Nov	3881.60	104.25 ₹ 18,243.75	9.45 1653.75	16.68	1 175	0 0	7 1,225
4 Nov	3924.40	94.8 ₹ 16,590	-8 -1400.00	-	0 0	0 0	0 0
3 Nov	3980.50	94.8 ₹ 16,590	-8 -1400.00	-	0 0	0 0	0 0
31 Oct	4030.90	94.8 ₹ 16,590	-8 -1400.00	-	0 0	1 175	0 0
30 Oct	3987.50	94.8 ₹ 16,590	-8 -1400.00	21.33	1 175	0 0	6 1,050
29 Oct	3958.10	102.8 ₹ 17,990	-253.35 -44336.25	20.45	6 1,050	2 350	2 350
28 Oct	3972.80	356.15 ₹ 62,326.25	0 0.00	1.48	0 0	0 0	0 0
27 Oct	3923.80	356.15 ₹ 62,326.25	0 0.00	0.54	0 0	0 0	0 0
24 Oct	3904.90	356.15 ₹ 62,326.25	0 0.00	0.32	0 0	0 0	0 0
23 Oct	3918.70	356.15 ₹ 62,326.25	0 0.00	0.50	0 0	0 0	0 0
21 Oct	3888.20	356.15 ₹ 62,326.25	0 0.00	-	0 0	0 0	0 0
20 Oct	3872.70	356.15 ₹ 62,326.25	0 0.00	-	0 0	0 0	0 0
17 Oct	3839.40	356.15 ₹ 62,326.25	0 0.00	-	0 0	0 0	0 0
16 Oct	3861.80	356.15 ₹ 62,326.25	0 0.00	-	0 0	0 0	0 0
13 Oct	3769.50	356.15 ₹ 62,326.25	0 0.00	-	0 0	0 0	0 0
10 Oct	3784.00	356.15 ₹ 62,326.25	0 0.00	-	0 0	0 0	0 0
9 Oct	3769.20	356.15 ₹ 62,326.25	0 0.00	-	0 0	0 0	0 0

For Larsen & Toubro Ltd. - strike price 3960 expiring on 30DEC2025

Delta for 3960 PE is -0.34

Historical price for 3960 PE is as follows

On 9 Dec LT was trading at 3997.50. The strike last trading price was 34, which was -2.75 lower than the previous day. The implied volatity was 15.33, the open interest changed by 91 which increased total open position to 597

On 8 Dec LT was trading at 3996.70. The strike last trading price was 37.85, which was 12.9 higher than the previous day. The implied volatity was 16.63, the open interest changed by 28 which increased total open position to 507

On 5 Dec LT was trading at 4038.20. The strike last trading price was 24.75, which was -17.25 lower than the previous day. The implied volatity was 15.46, the open interest changed by 21 which increased total open position to 483

On 4 Dec LT was trading at 3983.60. The strike last trading price was 41.7, which was -2.85 lower than the previous day. The implied volatity was 15.92, the open interest changed by 43 which increased total open position to 462

On 3 Dec LT was trading at 3988.00. The strike last trading price was 43.1, which was 11.8 higher than the previous day. The implied volatity was 16.46, the open interest changed by 137 which increased total open position to 421

On 2 Dec LT was trading at 4030.50. The strike last trading price was 31.75, which was 5.8 higher than the previous day. The implied volatity was 16.48, the open interest changed by 5 which increased total open position to 286

On 1 Dec LT was trading at 4073.20. The strike last trading price was 26.4, which was 2.1 higher than the previous day. The implied volatity was 17.01, the open interest changed by 24 which increased total open position to 282

On 28 Nov LT was trading at 4069.60. The strike last trading price was 23.05, which was -1.7 lower than the previous day. The implied volatity was 16.25, the open interest changed by 8 which increased total open position to 258

On 27 Nov LT was trading at 4081.30. The strike last trading price was 24.8, which was -4.7 lower than the previous day. The implied volatity was 16.57, the open interest changed by 51 which increased total open position to 250

On 26 Nov LT was trading at 4062.00. The strike last trading price was 29.8, which was -22.35 lower than the previous day. The implied volatity was 16.53, the open interest changed by 7 which increased total open position to 199

On 25 Nov LT was trading at 3996.70. The strike last trading price was 54.6, which was 8.55 higher than the previous day. The implied volatity was 16.61, the open interest changed by 57 which increased total open position to 169

On 24 Nov LT was trading at 4013.30. The strike last trading price was 45.8, which was -1 lower than the previous day. The implied volatity was 16.41, the open interest changed by -19 which decreased total open position to 111

On 21 Nov LT was trading at 4024.90. The strike last trading price was 46.8, which was 3.35 higher than the previous day. The implied volatity was 17.47, the open interest changed by 29 which increased total open position to 130

On 20 Nov LT was trading at 4037.40. The strike last trading price was 43.9, which was -10.15 lower than the previous day. The implied volatity was 17.35, the open interest changed by 21 which increased total open position to 101

On 19 Nov LT was trading at 4019.60. The strike last trading price was 54.1, which was -10.9 lower than the previous day. The implied volatity was 18.27, the open interest changed by 15 which increased total open position to 79

On 18 Nov LT was trading at 3999.60. The strike last trading price was 65, which was 8.45 higher than the previous day. The implied volatity was 18.98, the open interest changed by 50 which increased total open position to 63

On 17 Nov LT was trading at 4027.70. The strike last trading price was 57, which was -9.85 lower than the previous day. The implied volatity was 19.01, the open interest changed by 2 which increased total open position to 13

On 14 Nov LT was trading at 4004.40. The strike last trading price was 66.85, which was -2.15 lower than the previous day. The implied volatity was 19.32, the open interest changed by -1 which decreased total open position to 12

On 13 Nov LT was trading at 4002.50. The strike last trading price was 69, which was -22 lower than the previous day. The implied volatity was 19.47, the open interest changed by 4 which increased total open position to 14

On 12 Nov LT was trading at 3954.60. The strike last trading price was 91, which was -10.25 lower than the previous day. The implied volatity was 19.84, the open interest changed by 1 which increased total open position to 9

On 11 Nov LT was trading at 3955.00. The strike last trading price was 101.25, which was -47.75 lower than the previous day. The implied volatity was 21.38, the open interest changed by 0 which decreased total open position to 7

On 10 Nov LT was trading at 3918.50. The strike last trading price was 149, which was 44.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov LT was trading at 3882.50. The strike last trading price was 149, which was 44.75 higher than the previous day. The implied volatity was 23.39, the open interest changed by 0 which decreased total open position to 7

On 6 Nov LT was trading at 3881.60. The strike last trading price was 104.25, which was 9.45 higher than the previous day. The implied volatity was 16.68, the open interest changed by 0 which decreased total open position to 7

On 4 Nov LT was trading at 3924.40. The strike last trading price was 94.8, which was -8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov LT was trading at 3980.50. The strike last trading price was 94.8, which was -8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct LT was trading at 4030.90. The strike last trading price was 94.8, which was -8 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 30 Oct LT was trading at 3987.50. The strike last trading price was 94.8, which was -8 lower than the previous day. The implied volatity was 21.33, the open interest changed by 0 which decreased total open position to 6

On 29 Oct LT was trading at 3958.10. The strike last trading price was 102.8, which was -253.35 lower than the previous day. The implied volatity was 20.45, the open interest changed by 2 which increased total open position to 2

On 28 Oct LT was trading at 3972.80. The strike last trading price was 356.15, which was 0 lower than the previous day. The implied volatity was 1.48, the open interest changed by 0 which decreased total open position to 0

On 27 Oct LT was trading at 3923.80. The strike last trading price was 356.15, which was 0 lower than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0

On 24 Oct LT was trading at 3904.90. The strike last trading price was 356.15, which was 0 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0

On 23 Oct LT was trading at 3918.70. The strike last trading price was 356.15, which was 0 lower than the previous day. The implied volatity was 0.50, the open interest changed by 0 which decreased total open position to 0

On 21 Oct LT was trading at 3888.20. The strike last trading price was 356.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct LT was trading at 3872.70. The strike last trading price was 356.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct LT was trading at 3839.40. The strike last trading price was 356.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct LT was trading at 3861.80. The strike last trading price was 356.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct LT was trading at 3769.50. The strike last trading price was 356.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct LT was trading at 3784.00. The strike last trading price was 356.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct LT was trading at 3769.20. The strike last trading price was 356.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for LT

LT

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD