Historical option data for LT
20 May 2026 04:10 PM IST
| LT 26-May-2026 (5d) 3960 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.33
Vega: 0.02
Theta: -3.08
Gamma: 0.00365
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 May | 3910.70 | 21.7 | -2.3 (-9.58%) | 19.34 | 2,796 | -16 | 1,604 | |||||||||
| 19 May | 3921.00 | 24.05 | -4.95 (-17.07%) | 19.2 | 2,972 | -26 | 1,617 | |||||||||
| 18 May | 3917.80 | 27.85 | -9.15 (-24.73%) | 19.65 | 1,457 | 117 | 1,644 | |||||||||
| 15 May | 3909.00 | 36.8 | -16.2 (-30.57%) | 20.33 | 1,824 | 50 | 1,533 | |||||||||
| 14 May | 3940.40 | 52.05 | 1.05 (2.06%) | 20.03 | 6,106 | 189 | 1,484 | |||||||||
| 13 May | 3915.80 | 53.1 | 15.1 (39.74%) | 22.78 | 1,323 | 44 | 1,295 | |||||||||
| 12 May | 3856.50 | 38.2 | -27.8 (-42.12%) | 23.79 | 2,237 | 227 | 1,249 | |||||||||
| 11 May | 3940.20 | 65.05 | -21.95 (-25.23%) | 0 | 1,920 | 18 | 1,030 | |||||||||
| 8 May | 3974.50 | 89 | -27.4 (-23.54%) | 20.78 | 1,874 | 401 | 1,011 | |||||||||
| 7 May | 4023.00 | 117.2 | -0.1 (-0.09%) | 20.36 | 1,317 | -85 | 615 | |||||||||
| 6 May | 4008.50 | 120.6 | -74.85 (-38.30%) | 22.61 | 7,275 | 518 | 703 | |||||||||
| 5 May | 4054.50 | 193.6 | -28.1 (-12.67%) | 33.79 | 77 | 3 | 186 | |||||||||
| 4 May | 4100.80 | 221.8 | 40.15 (22.10%) | 33.04 | 235 | 93 | 178 | |||||||||
| 30 Apr | 4014.00 | 186.2 | -33.45 (-15.23%) | 33.73 | 236 | 62 | 147 | |||||||||
| 29 Apr | 4096.10 | 219.65 | 33.5 (18.00%) | 27.67 | 5 | -1 | 84 | |||||||||
| 28 Apr | 4037.70 | 186.15 | -23.8 (-11.34%) | 29.89 | 73 | 54 | 85 | |||||||||
| 27 Apr | 4053.60 | 210.15 | 20.25 (10.66%) | 32.64 | 21 | 15 | 30 | |||||||||
| 24 Apr | 4014.30 | 189.9 | -12.9 (-6.36%) | 32.66 | 1 | 0 | 15 | |||||||||
| 23 Apr | 4054.10 | 202.8 | -58.2 (-22.30%) | 31.64 | 11 | 8 | 12 | |||||||||
| 22 Apr | 4021.10 | 261 | -9.8 (-3.62%) | - | 0 | 0 | 4 | |||||||||
| 21 Apr | 4075.40 | 261 | -9.8 (-3.62%) | - | 0 | 0 | 4 | |||||||||
| 20 Apr | 4051.00 | 261 | -9.8 (-3.62%) | - | 0 | 0 | 4 | |||||||||
| 17 Apr | 4096.10 | 261 | 20.1 (8.34%) | 28.74 | 1 | 0 | 4 | |||||||||
| 16 Apr | 4119.80 | 240.9 | -22.8 (-8.65%) | 29.23 | 0 | 0 | 4 | |||||||||
| 15 Apr | 4076.30 | 240.9 | 46.2 (23.73%) | 29.23 | 2 | 1 | 5 | |||||||||
| 13 Apr | 3954.30 | 194.7 | 115 (144.29%) | 36.4 | 1 | 0 | 4 | |||||||||
| 10 Apr | 3959.90 | 79.7 | 0 (0.00%) | - | 0 | 0 | 4 | |||||||||
| 9 Apr | 3896.20 | 79.7 | -366.2 (-82.13%) | - | 0 | 0 | 4 | |||||||||
| 8 Apr | 4005.90 | 79.7 | -366.2 (-82.13%) | - | 0 | 0 | 4 | |||||||||
| 7 Apr | 3723.30 | 79.7 | -366.2 (-82.13%) | - | 0 | 0 | 4 | |||||||||
| 6 Apr | 3727.70 | 79.7 | -366.2 (-82.13%) | 27.14 | 4 | 0 | 0 | |||||||||
| 2 Apr | 3613.10 | 445.9 | 0 (0.00%) | 5.08 | 0 | 0 | 0 | |||||||||
| 1 Apr | 3607.50 | 445.9 | 0 (0.00%) | 5.18 | 0 | 0 | 0 | |||||||||
| 30 Mar | 3504.10 | 445.9 | 0 (0.00%) | 6.69 | 0 | 0 | 0 | |||||||||
| 27 Mar | 3564.10 | 445.9 | 0 (0.00%) | 5.61 | 0 | 0 | 0 | |||||||||
| 25 Mar | 3649.30 | 445.9 | 0 (0.00%) | 4.12 | 0 | 0 | 0 | |||||||||
| 24 Mar | 3516.80 | 445.9 | 0 (0.00%) | 6.25 | 0 | 0 | 0 | |||||||||
| 23 Mar | 3342.40 | 445.9 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 3434.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 3434.50 | 0 | 0 (0.00%) | 7.24 | 0 | 0 | 0 | |||||||||
| 18 Mar | 3607.90 | 0 | 0 (0.00%) | 4.3 | 0 | 0 | 0 | |||||||||
| 17 Mar | 3542.80 | 0 | 0 (0.00%) | 5.39 | 0 | 0 | 0 | |||||||||
| 16 Mar | 3469.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 3439.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 3719.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 3838.80 | 0 | 0 (0.00%) | 0.69 | 0 | 0 | 0 | |||||||||
| 10 Mar | 3876.00 | 0 | 0 (0.00%) | 0.07 | 0 | 0 | 0 | |||||||||
| 9 Mar | 3842.10 | 0 | 0 (0.00%) | 0.52 | 0 | 0 | 0 | |||||||||
| 6 Mar | 3949.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 4038.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 3882.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 4066.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Larsen & Toubro Ltd. - strike price 3960 expiring on 26MAY2026
Delta for 3960 CE is 0.33
Historical price for 3960 CE is as follows
On 20 May LT was trading at 3910.70. The strike last trading price was 21.7, which was -2.3 lower than the previous day. The implied volatity was 19.34, the open interest changed by -16 which decreased total open position to 1604
On 19 May LT was trading at 3921.00. The strike last trading price was 24.05, which was -4.95 lower than the previous day. The implied volatity was 19.2, the open interest changed by -26 which decreased total open position to 1617
On 18 May LT was trading at 3917.80. The strike last trading price was 27.85, which was -9.15 lower than the previous day. The implied volatity was 19.65, the open interest changed by 117 which increased total open position to 1644
On 15 May LT was trading at 3909.00. The strike last trading price was 36.8, which was -16.2 lower than the previous day. The implied volatity was 20.33, the open interest changed by 50 which increased total open position to 1533
On 14 May LT was trading at 3940.40. The strike last trading price was 52.05, which was 1.05 higher than the previous day. The implied volatity was 20.03, the open interest changed by 189 which increased total open position to 1484
On 13 May LT was trading at 3915.80. The strike last trading price was 53.1, which was 15.1 higher than the previous day. The implied volatity was 22.78, the open interest changed by 44 which increased total open position to 1295
On 12 May LT was trading at 3856.50. The strike last trading price was 38.2, which was -27.8 lower than the previous day. The implied volatity was 23.79, the open interest changed by 227 which increased total open position to 1249
On 11 May LT was trading at 3940.20. The strike last trading price was 65.05, which was -21.95 lower than the previous day. The implied volatity was 0, the open interest changed by 18 which increased total open position to 1030
On 8 May LT was trading at 3974.50. The strike last trading price was 89, which was -27.4 lower than the previous day. The implied volatity was 20.78, the open interest changed by 401 which increased total open position to 1011
On 7 May LT was trading at 4023.00. The strike last trading price was 117.2, which was -0.1 lower than the previous day. The implied volatity was 20.36, the open interest changed by -85 which decreased total open position to 615
On 6 May LT was trading at 4008.50. The strike last trading price was 120.6, which was -74.85 lower than the previous day. The implied volatity was 22.61, the open interest changed by 518 which increased total open position to 703
On 5 May LT was trading at 4054.50. The strike last trading price was 193.6, which was -28.1 lower than the previous day. The implied volatity was 33.79, the open interest changed by 3 which increased total open position to 186
On 4 May LT was trading at 4100.80. The strike last trading price was 221.8, which was 40.15 higher than the previous day. The implied volatity was 33.04, the open interest changed by 93 which increased total open position to 178
On 30 Apr LT was trading at 4014.00. The strike last trading price was 186.2, which was -33.45 lower than the previous day. The implied volatity was 33.73, the open interest changed by 62 which increased total open position to 147
On 29 Apr LT was trading at 4096.10. The strike last trading price was 219.65, which was 33.5 higher than the previous day. The implied volatity was 27.67, the open interest changed by -1 which decreased total open position to 84
On 28 Apr LT was trading at 4037.70. The strike last trading price was 186.15, which was -23.8 lower than the previous day. The implied volatity was 29.89, the open interest changed by 54 which increased total open position to 85
On 27 Apr LT was trading at 4053.60. The strike last trading price was 210.15, which was 20.25 higher than the previous day. The implied volatity was 32.64, the open interest changed by 15 which increased total open position to 30
On 24 Apr LT was trading at 4014.30. The strike last trading price was 189.9, which was -12.9 lower than the previous day. The implied volatity was 32.66, the open interest changed by 0 which decreased total open position to 15
On 23 Apr LT was trading at 4054.10. The strike last trading price was 202.8, which was -58.2 lower than the previous day. The implied volatity was 31.64, the open interest changed by 8 which increased total open position to 12
On 22 Apr LT was trading at 4021.10. The strike last trading price was 261, which was -9.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 21 Apr LT was trading at 4075.40. The strike last trading price was 261, which was -9.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 20 Apr LT was trading at 4051.00. The strike last trading price was 261, which was -9.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 17 Apr LT was trading at 4096.10. The strike last trading price was 261, which was 20.1 higher than the previous day. The implied volatity was 28.74, the open interest changed by 0 which decreased total open position to 4
On 16 Apr LT was trading at 4119.80. The strike last trading price was 240.9, which was -22.8 lower than the previous day. The implied volatity was 29.23, the open interest changed by 0 which decreased total open position to 4
On 15 Apr LT was trading at 4076.30. The strike last trading price was 240.9, which was 46.2 higher than the previous day. The implied volatity was 29.23, the open interest changed by 1 which increased total open position to 5
On 13 Apr LT was trading at 3954.30. The strike last trading price was 194.7, which was 115 higher than the previous day. The implied volatity was 36.4, the open interest changed by 0 which decreased total open position to 4
On 10 Apr LT was trading at 3959.90. The strike last trading price was 79.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 9 Apr LT was trading at 3896.20. The strike last trading price was 79.7, which was -366.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 8 Apr LT was trading at 4005.90. The strike last trading price was 79.7, which was -366.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 7 Apr LT was trading at 3723.30. The strike last trading price was 79.7, which was -366.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 6 Apr LT was trading at 3727.70. The strike last trading price was 79.7, which was -366.2 lower than the previous day. The implied volatity was 27.14, the open interest changed by 0 which decreased total open position to 0
On 2 Apr LT was trading at 3613.10. The strike last trading price was 445.9, which was 0 lower than the previous day. The implied volatity was 5.08, the open interest changed by 0 which decreased total open position to 0
On 1 Apr LT was trading at 3607.50. The strike last trading price was 445.9, which was 0 lower than the previous day. The implied volatity was 5.18, the open interest changed by 0 which decreased total open position to 0
On 30 Mar LT was trading at 3504.10. The strike last trading price was 445.9, which was 0 lower than the previous day. The implied volatity was 6.69, the open interest changed by 0 which decreased total open position to 0
On 27 Mar LT was trading at 3564.10. The strike last trading price was 445.9, which was 0 lower than the previous day. The implied volatity was 5.61, the open interest changed by 0 which decreased total open position to 0
On 25 Mar LT was trading at 3649.30. The strike last trading price was 445.9, which was 0 lower than the previous day. The implied volatity was 4.12, the open interest changed by 0 which decreased total open position to 0
On 24 Mar LT was trading at 3516.80. The strike last trading price was 445.9, which was 0 lower than the previous day. The implied volatity was 6.25, the open interest changed by 0 which decreased total open position to 0
On 23 Mar LT was trading at 3342.40. The strike last trading price was 445.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar LT was trading at 3434.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar LT was trading at 3434.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.24, the open interest changed by 0 which decreased total open position to 0
On 18 Mar LT was trading at 3607.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.3, the open interest changed by 0 which decreased total open position to 0
On 17 Mar LT was trading at 3542.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.39, the open interest changed by 0 which decreased total open position to 0
On 16 Mar LT was trading at 3469.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar LT was trading at 3439.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar LT was trading at 3719.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LT was trading at 3838.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0
On 10 Mar LT was trading at 3876.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 9 Mar LT was trading at 3842.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.52, the open interest changed by 0 which decreased total open position to 0
On 6 Mar LT was trading at 3949.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar LT was trading at 4038.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar LT was trading at 3882.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar LT was trading at 4066.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LT 26-May-2026 (5d) 3960 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.59
Vega: 0.02
Theta: -5.59
Gamma: 0.00201
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 May | 3910.70 | 104.2 | 1.2 (1.17%) | 37.66 | 342 | 30 | 587 |
| 19 May | 3921.00 | 106.45 | -5.1 (-4.57%) | 36.56 | 1,010 | 3 | 562 |
| 18 May | 3917.80 | 112 | -15.4 (-12.09%) | 37.23 | 108 | -9 | 562 |
| 15 May | 3909.00 | 125.55 | 19.95 (18.89%) | 36.88 | 432 | 3 | 572 |
| 14 May | 3940.40 | 105.8 | -11.45 (-9.77%) | 34.41 | 2,452 | 13 | 570 |
| 13 May | 3915.80 | 112.65 | -50 (-30.74%) | 31.73 | 441 | -44 | 558 |
| 12 May | 3856.50 | 158.95 | 43.55 (37.74%) | 0 | 194 | -50 | 602 |
| 11 May | 3940.20 | 115.3 | 19.55 (20.42%) | 0 | 700 | -146 | 652 |
| 8 May | 3974.50 | 92.8 | 24.3 (35.47%) | 30.09 | 1,838 | 163 | 793 |
| 7 May | 4023.00 | 67.4 | -10.15 (-13.09%) | 27.6 | 1,123 | -116 | 635 |
| 6 May | 4008.50 | 77.2 | 0.4 (0.52%) | 28.13 | 3,033 | 308 | 753 |
| 5 May | 4054.50 | 73 | 11.7 (19.09%) | 32.54 | 921 | 73 | 445 |
| 4 May | 4100.80 | 63.55 | -38.4 (-37.67%) | 31.63 | 402 | 172 | 372 |
| 30 Apr | 4014.00 | 98.55 | 31.1 (46.11%) | 31.38 | 474 | 22 | 222 |
| 29 Apr | 4096.10 | 67.45 | -21.1 (-23.83%) | 29.24 | 226 | 64 | 200 |
| 28 Apr | 4037.70 | 85.55 | 0.65 (0.77%) | 29.1 | 205 | 43 | 136 |
| 27 Apr | 4053.60 | 84.95 | -25.65 (-23.19%) | 29.43 | 41 | 9 | 91 |
| 24 Apr | 4014.30 | 109.8 | 9.55 (9.53%) | 30.48 | 17 | 8 | 82 |
| 23 Apr | 4054.10 | 100.75 | -10.05 (-9.07%) | 31.36 | 39 | 14 | 74 |
| 22 Apr | 4021.10 | 112.5 | 22.95 (25.63%) | 30.07 | 20 | 6 | 60 |
| 21 Apr | 4075.40 | 89.55 | -16.8 (-15.80%) | 29.47 | 17 | -8 | 55 |
| 20 Apr | 4051.00 | 106.35 | 25.75 (31.95%) | 30.07 | 13 | 9 | 62 |
| 17 Apr | 4096.10 | 80.25 | 6.05 (8.15%) | 27.97 | 65 | 47 | 53 |
| 16 Apr | 4119.80 | 73.65 | -16.1 (-17.94%) | 28.03 | 4 | 1 | 3 |
| 15 Apr | 4076.30 | 89.75 | 8.25 (10.12%) | 27.64 | 2 | 1 | 1 |
| 13 Apr | 3954.30 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 3959.90 | 0 | 0 (0.00%) | 0.6 | 0 | 0 | 0 |
| 9 Apr | 3896.20 | 81.5 | 0 (0.00%) | 0.22 | 0 | 0 | 0 |
| 8 Apr | 4005.90 | 81.5 | 0 (0.00%) | 1.91 | 0 | 0 | 0 |
| 7 Apr | 3723.30 | 81.5 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 3727.70 | 81.5 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 3613.10 | 81.5 | 0 (0.00%) | - | 0 | 0 | 0 |
| 1 Apr | 3607.50 | 81.5 | 0 (0.00%) | - | 0 | 0 | 0 |
| 30 Mar | 3504.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Mar | 3564.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 25 Mar | 3649.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 24 Mar | 3516.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 23 Mar | 3342.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 20 Mar | 3434.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 19 Mar | 3434.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 18 Mar | 3607.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 17 Mar | 3542.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 16 Mar | 3469.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Mar | 3439.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 Mar | 3719.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 11 Mar | 3838.80 | 0 | 0 (0.00%) | 0.08 | 0 | 0 | 0 |
| 10 Mar | 3876.00 | 0 | 0 (0.00%) | 0.09 | 0 | 0 | 0 |
| 9 Mar | 3842.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Mar | 3949.80 | 0 | 0 (0.00%) | 1.19 | 0 | 0 | 0 |
| 5 Mar | 4038.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 Mar | 3882.60 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 4066.70 | 0 | 0 (0.00%) | 2.06 | 0 | 0 | 0 |
For Larsen & Toubro Ltd. - strike price 3960 expiring on 26MAY2026
Delta for 3960 PE is -0.59
Historical price for 3960 PE is as follows
On 20 May LT was trading at 3910.70. The strike last trading price was 104.2, which was 1.2 higher than the previous day. The implied volatity was 37.66, the open interest changed by 30 which increased total open position to 587
On 19 May LT was trading at 3921.00. The strike last trading price was 106.45, which was -5.1 lower than the previous day. The implied volatity was 36.56, the open interest changed by 3 which increased total open position to 562
On 18 May LT was trading at 3917.80. The strike last trading price was 112, which was -15.4 lower than the previous day. The implied volatity was 37.23, the open interest changed by -9 which decreased total open position to 562
On 15 May LT was trading at 3909.00. The strike last trading price was 125.55, which was 19.95 higher than the previous day. The implied volatity was 36.88, the open interest changed by 3 which increased total open position to 572
On 14 May LT was trading at 3940.40. The strike last trading price was 105.8, which was -11.45 lower than the previous day. The implied volatity was 34.41, the open interest changed by 13 which increased total open position to 570
On 13 May LT was trading at 3915.80. The strike last trading price was 112.65, which was -50 lower than the previous day. The implied volatity was 31.73, the open interest changed by -44 which decreased total open position to 558
On 12 May LT was trading at 3856.50. The strike last trading price was 158.95, which was 43.55 higher than the previous day. The implied volatity was 0, the open interest changed by -50 which decreased total open position to 602
On 11 May LT was trading at 3940.20. The strike last trading price was 115.3, which was 19.55 higher than the previous day. The implied volatity was 0, the open interest changed by -146 which decreased total open position to 652
On 8 May LT was trading at 3974.50. The strike last trading price was 92.8, which was 24.3 higher than the previous day. The implied volatity was 30.09, the open interest changed by 163 which increased total open position to 793
On 7 May LT was trading at 4023.00. The strike last trading price was 67.4, which was -10.15 lower than the previous day. The implied volatity was 27.6, the open interest changed by -116 which decreased total open position to 635
On 6 May LT was trading at 4008.50. The strike last trading price was 77.2, which was 0.4 higher than the previous day. The implied volatity was 28.13, the open interest changed by 308 which increased total open position to 753
On 5 May LT was trading at 4054.50. The strike last trading price was 73, which was 11.7 higher than the previous day. The implied volatity was 32.54, the open interest changed by 73 which increased total open position to 445
On 4 May LT was trading at 4100.80. The strike last trading price was 63.55, which was -38.4 lower than the previous day. The implied volatity was 31.63, the open interest changed by 172 which increased total open position to 372
On 30 Apr LT was trading at 4014.00. The strike last trading price was 98.55, which was 31.1 higher than the previous day. The implied volatity was 31.38, the open interest changed by 22 which increased total open position to 222
On 29 Apr LT was trading at 4096.10. The strike last trading price was 67.45, which was -21.1 lower than the previous day. The implied volatity was 29.24, the open interest changed by 64 which increased total open position to 200
On 28 Apr LT was trading at 4037.70. The strike last trading price was 85.55, which was 0.65 higher than the previous day. The implied volatity was 29.1, the open interest changed by 43 which increased total open position to 136
On 27 Apr LT was trading at 4053.60. The strike last trading price was 84.95, which was -25.65 lower than the previous day. The implied volatity was 29.43, the open interest changed by 9 which increased total open position to 91
On 24 Apr LT was trading at 4014.30. The strike last trading price was 109.8, which was 9.55 higher than the previous day. The implied volatity was 30.48, the open interest changed by 8 which increased total open position to 82
On 23 Apr LT was trading at 4054.10. The strike last trading price was 100.75, which was -10.05 lower than the previous day. The implied volatity was 31.36, the open interest changed by 14 which increased total open position to 74
On 22 Apr LT was trading at 4021.10. The strike last trading price was 112.5, which was 22.95 higher than the previous day. The implied volatity was 30.07, the open interest changed by 6 which increased total open position to 60
On 21 Apr LT was trading at 4075.40. The strike last trading price was 89.55, which was -16.8 lower than the previous day. The implied volatity was 29.47, the open interest changed by -8 which decreased total open position to 55
On 20 Apr LT was trading at 4051.00. The strike last trading price was 106.35, which was 25.75 higher than the previous day. The implied volatity was 30.07, the open interest changed by 9 which increased total open position to 62
On 17 Apr LT was trading at 4096.10. The strike last trading price was 80.25, which was 6.05 higher than the previous day. The implied volatity was 27.97, the open interest changed by 47 which increased total open position to 53
On 16 Apr LT was trading at 4119.80. The strike last trading price was 73.65, which was -16.1 lower than the previous day. The implied volatity was 28.03, the open interest changed by 1 which increased total open position to 3
On 15 Apr LT was trading at 4076.30. The strike last trading price was 89.75, which was 8.25 higher than the previous day. The implied volatity was 27.64, the open interest changed by 1 which increased total open position to 1
On 13 Apr LT was trading at 3954.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr LT was trading at 3959.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.6, the open interest changed by 0 which decreased total open position to 0
On 9 Apr LT was trading at 3896.20. The strike last trading price was 81.5, which was 0 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0
On 8 Apr LT was trading at 4005.90. The strike last trading price was 81.5, which was 0 lower than the previous day. The implied volatity was 1.91, the open interest changed by 0 which decreased total open position to 0
On 7 Apr LT was trading at 3723.30. The strike last trading price was 81.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr LT was trading at 3727.70. The strike last trading price was 81.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr LT was trading at 3613.10. The strike last trading price was 81.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr LT was trading at 3607.50. The strike last trading price was 81.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar LT was trading at 3504.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar LT was trading at 3564.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar LT was trading at 3649.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar LT was trading at 3516.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar LT was trading at 3342.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar LT was trading at 3434.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar LT was trading at 3434.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar LT was trading at 3607.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar LT was trading at 3542.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar LT was trading at 3469.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar LT was trading at 3439.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar LT was trading at 3719.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LT was trading at 3838.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 10 Mar LT was trading at 3876.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 9 Mar LT was trading at 3842.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar LT was trading at 3949.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.19, the open interest changed by 0 which decreased total open position to 0
On 5 Mar LT was trading at 4038.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar LT was trading at 3882.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar LT was trading at 4066.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.06, the open interest changed by 0 which decreased total open position to 0
