LT

Larsen & Toubro Ltd.

4073.5 +42.40 (1.05%)

L: 4040.1 H: 4091.5

Back to Option Chain

Historical option data for LT
19 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

LT 30-DEC-2025 3940 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	4073.50	145.2 ₹ 25,410	25.2 4410.00	-	7 1,225	1 175	35 6,125
18 Dec	4031.10	120 ₹ 21,000	-17 -2975.00	19.99	1 175	0 0	34 5,950
17 Dec	4062.40	137 ₹ 23,975	-2.05 -358.75	12.14	1 175	0 0	33 5,775
16 Dec	4063.80	139.05 ₹ 24,333.75	-13.95 -2441.25	12.70	3 525	-1 -175	32 5,600

15 Dec	4092.30	153 ₹ 26,775	-1 -175.00	-	2 350	0 0	33 5,775
12 Dec	4074.10	154 ₹ 26,950	55 9625.00	10.30	6 1,050	-3 -525	32 5,600
11 Dec	4003.90	99 ₹ 17,325	9.5 1662.50	13.10	26 4,550	5 875	36 6,300
10 Dec	3991.30	89.45 ₹ 15,653.75	-7.6 -1330.00	12.01	31 5,425	-6 -1,050	32 5,600
9 Dec	3997.50	97.75 ₹ 17,106.25	-1.95 -341.25	13.22	176 30,800	-13 -2,275	39 6,825
8 Dec	3996.70	99.7 ₹ 17,447.5	-27.25 -4768.75	12.08	58 10,150	22 3,850	52 9,100
5 Dec	4038.20	126.95 ₹ 22,216.25	25.35 4436.25	6.79	20 3,500	-3 -525	30 5,250
4 Dec	3983.60	98.85 ₹ 17,298.75	-4.6 -805.00	11.81	15 2,625	0 0	33 5,775
3 Dec	3988.00	103.45 ₹ 18,103.75	-78.6 -13755.00	11.72	24 4,200	8 1,400	34 5,950
2 Dec	4030.50	182.05 ₹ 31,858.75	12.2 2135.00	-	0 0	-1 -175	0 0
1 Dec	4073.20	182.05 ₹ 31,858.75	12.2 2135.00	17.63	4 700	-1 -175	26 4,550
28 Nov	4069.60	169.85 ₹ 29,723.75	-34.05 -5958.75	-	14 2,450	8 1,400	27 4,725
27 Nov	4081.30	203.9 ₹ 35,682.5	32.25 5643.75	18.87	8 1,400	-1 -175	19 3,325
26 Nov	4062.00	170.5 ₹ 29,837.5	25.95 4541.25	13.20	6 1,050	0 0	19 3,325
25 Nov	3996.70	144.55 ₹ 25,296.25	-2.45 -428.75	20.46	1 175	0 0	19 3,325
24 Nov	4013.30	147 ₹ 25,725	-8 -1400.00	16.99	2 350	0 0	18 3,150
21 Nov	4024.90	155 ₹ 27,125	1 175.00	14.55	2 350	1 175	17 2,975
20 Nov	4037.40	154 ₹ 26,950	-6 -1050.00	11.84	12 2,100	10 1,750	14 2,450
19 Nov	4019.60	160 ₹ 28,000	55 9625.00	-	0 0	0 0	0 0
18 Nov	3999.60	160 ₹ 28,000	55 9625.00	-	0 0	0 0	0 0
17 Nov	4027.70	160 ₹ 28,000	55 9625.00	-	0 0	0 0	0 0
14 Nov	4004.40	160 ₹ 28,000	55 9625.00	-	0 0	0 0	0 0
13 Nov	4002.50	160 ₹ 28,000	55 9625.00	16.50	2 350	0 0	4 700
12 Nov	3954.60	105 ₹ 18,375	-5 -875.00	-	0 0	0 0	0 0
11 Nov	3955.00	105 ₹ 18,375	-5 -875.00	11.61	2 350	0 0	4 700
10 Nov	3918.50	110 ₹ 19,250	-86.2 -15085.00	16.30	5 875	1 175	4 700
7 Nov	3882.50	196.2 ₹ 34,335	-10.85 -1898.75	-	0 0	0 0	0 0
6 Nov	3881.60	196.2 ₹ 34,335	-10.85 -1898.75	-	0 0	0 0	0 0
4 Nov	3924.40	196.2 ₹ 34,335	-10.85 -1898.75	-	0 0	0 0	0 0
3 Nov	3980.50	196.2 ₹ 34,335	-10.85 -1898.75	-	0 0	-1 -175	0 0
31 Oct	4030.90	196.2 ₹ 34,335	-10.85 -1898.75	-	3 525	0 0	4 700
30 Oct	3987.50	207.05 ₹ 36,233.75	45.05 7883.75	22.22	8 1,400	-3 -525	4 700
29 Oct	3958.10	162 ₹ 28,350	-58.05 -10158.75	17.93	7 1,225	2 350	2 350

For Larsen & Toubro Ltd. - strike price 3940 expiring on 30DEC2025

Delta for 3940 CE is -

Historical price for 3940 CE is as follows

On 19 Dec LT was trading at 4073.50. The strike last trading price was 145.2, which was 25.2 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 35

On 18 Dec LT was trading at 4031.10. The strike last trading price was 120, which was -17 lower than the previous day. The implied volatity was 19.99, the open interest changed by 0 which decreased total open position to 34

On 17 Dec LT was trading at 4062.40. The strike last trading price was 137, which was -2.05 lower than the previous day. The implied volatity was 12.14, the open interest changed by 0 which decreased total open position to 33

On 16 Dec LT was trading at 4063.80. The strike last trading price was 139.05, which was -13.95 lower than the previous day. The implied volatity was 12.70, the open interest changed by -1 which decreased total open position to 32

On 15 Dec LT was trading at 4092.30. The strike last trading price was 153, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33

On 12 Dec LT was trading at 4074.10. The strike last trading price was 154, which was 55 higher than the previous day. The implied volatity was 10.30, the open interest changed by -3 which decreased total open position to 32

On 11 Dec LT was trading at 4003.90. The strike last trading price was 99, which was 9.5 higher than the previous day. The implied volatity was 13.10, the open interest changed by 5 which increased total open position to 36

On 10 Dec LT was trading at 3991.30. The strike last trading price was 89.45, which was -7.6 lower than the previous day. The implied volatity was 12.01, the open interest changed by -6 which decreased total open position to 32

On 9 Dec LT was trading at 3997.50. The strike last trading price was 97.75, which was -1.95 lower than the previous day. The implied volatity was 13.22, the open interest changed by -13 which decreased total open position to 39

On 8 Dec LT was trading at 3996.70. The strike last trading price was 99.7, which was -27.25 lower than the previous day. The implied volatity was 12.08, the open interest changed by 22 which increased total open position to 52

On 5 Dec LT was trading at 4038.20. The strike last trading price was 126.95, which was 25.35 higher than the previous day. The implied volatity was 6.79, the open interest changed by -3 which decreased total open position to 30

On 4 Dec LT was trading at 3983.60. The strike last trading price was 98.85, which was -4.6 lower than the previous day. The implied volatity was 11.81, the open interest changed by 0 which decreased total open position to 33

On 3 Dec LT was trading at 3988.00. The strike last trading price was 103.45, which was -78.6 lower than the previous day. The implied volatity was 11.72, the open interest changed by 8 which increased total open position to 34

On 2 Dec LT was trading at 4030.50. The strike last trading price was 182.05, which was 12.2 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 1 Dec LT was trading at 4073.20. The strike last trading price was 182.05, which was 12.2 higher than the previous day. The implied volatity was 17.63, the open interest changed by -1 which decreased total open position to 26

On 28 Nov LT was trading at 4069.60. The strike last trading price was 169.85, which was -34.05 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 27

On 27 Nov LT was trading at 4081.30. The strike last trading price was 203.9, which was 32.25 higher than the previous day. The implied volatity was 18.87, the open interest changed by -1 which decreased total open position to 19

On 26 Nov LT was trading at 4062.00. The strike last trading price was 170.5, which was 25.95 higher than the previous day. The implied volatity was 13.20, the open interest changed by 0 which decreased total open position to 19

On 25 Nov LT was trading at 3996.70. The strike last trading price was 144.55, which was -2.45 lower than the previous day. The implied volatity was 20.46, the open interest changed by 0 which decreased total open position to 19

On 24 Nov LT was trading at 4013.30. The strike last trading price was 147, which was -8 lower than the previous day. The implied volatity was 16.99, the open interest changed by 0 which decreased total open position to 18

On 21 Nov LT was trading at 4024.90. The strike last trading price was 155, which was 1 higher than the previous day. The implied volatity was 14.55, the open interest changed by 1 which increased total open position to 17

On 20 Nov LT was trading at 4037.40. The strike last trading price was 154, which was -6 lower than the previous day. The implied volatity was 11.84, the open interest changed by 10 which increased total open position to 14

On 19 Nov LT was trading at 4019.60. The strike last trading price was 160, which was 55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov LT was trading at 3999.60. The strike last trading price was 160, which was 55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov LT was trading at 4027.70. The strike last trading price was 160, which was 55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov LT was trading at 4004.40. The strike last trading price was 160, which was 55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov LT was trading at 4002.50. The strike last trading price was 160, which was 55 higher than the previous day. The implied volatity was 16.50, the open interest changed by 0 which decreased total open position to 4

On 12 Nov LT was trading at 3954.60. The strike last trading price was 105, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov LT was trading at 3955.00. The strike last trading price was 105, which was -5 lower than the previous day. The implied volatity was 11.61, the open interest changed by 0 which decreased total open position to 4

On 10 Nov LT was trading at 3918.50. The strike last trading price was 110, which was -86.2 lower than the previous day. The implied volatity was 16.30, the open interest changed by 1 which increased total open position to 4

On 7 Nov LT was trading at 3882.50. The strike last trading price was 196.2, which was -10.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov LT was trading at 3881.60. The strike last trading price was 196.2, which was -10.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov LT was trading at 3924.40. The strike last trading price was 196.2, which was -10.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov LT was trading at 3980.50. The strike last trading price was 196.2, which was -10.85 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 31 Oct LT was trading at 4030.90. The strike last trading price was 196.2, which was -10.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 30 Oct LT was trading at 3987.50. The strike last trading price was 207.05, which was 45.05 higher than the previous day. The implied volatity was 22.22, the open interest changed by -3 which decreased total open position to 4

On 29 Oct LT was trading at 3958.10. The strike last trading price was 162, which was -58.05 lower than the previous day. The implied volatity was 17.93, the open interest changed by 2 which increased total open position to 2

LT 30DEC2025 3940 PE
Delta: -0.09 Vega: 1.16 Theta: -0.75 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	4073.50	4.9 ₹ 857.5	-4.25 -743.75	16.06	186 32,550	5 875	328 57,400
18 Dec	4031.10	9.9 ₹ 1,732.5	1.95 341.25	14.86	149 26,075	6 1,050	322 56,350
17 Dec	4062.40	8.2 ₹ 1,435	-0.6 -105.00	16.08	184 32,200	5 875	316 55,300
16 Dec	4063.80	8.8 ₹ 1,540	1.95 341.25	15.93	63 11,025	-14 -2,450	311 54,425
15 Dec	4092.30	7 ₹ 1,225	-0.85 -148.75	16.55	144 25,200	-7 -1,225	330 57,750
12 Dec	4074.10	8.2 ₹ 1,435	-15 -2625.00	14.90	553 96,775	4 700	336 58,800
11 Dec	4003.90	23.5 ₹ 4,112.5	-5.15 -901.25	15.26	774 1,35,450	-26 -4,550	329 57,575
10 Dec	3991.30	29.25 ₹ 5,118.75	1.8 315.00	15.87	793 1,38,775	-23 -4,025	348 60,900
9 Dec	3997.50	26.9 ₹ 4,707.5	-3.9 -682.50	15.16	1,058 1,85,150	-5 -875	368 64,400
8 Dec	3996.70	30.75 ₹ 5,381.25	10.25 1793.75	16.49	622 1,08,850	52 9,100	376 65,800
5 Dec	4038.20	20.3 ₹ 3,552.5	-14.6 -2555.00	15.58	517 90,475	113 19,775	323 56,525
4 Dec	3983.60	34.35 ₹ 6,011.25	-2.65 -463.75	15.81	107 18,725	24 4,200	212 37,100
3 Dec	3988.00	36.8 ₹ 6,440	10.85 1898.75	16.61	197 34,475	9 1,575	187 32,725
2 Dec	4030.50	25 ₹ 4,375	3.05 533.75	16.08	115 20,125	-10 -1,750	179 31,325
1 Dec	4073.20	22.05 ₹ 3,858.75	1.2 210.00	17.06	44 7,700	-3 -525	188 32,900
28 Nov	4069.60	19.85 ₹ 3,473.75	-0.65 -113.75	16.52	100 17,500	17 2,975	193 33,775
27 Nov	4081.30	20.8 ₹ 3,640	-3.85 -673.75	16.62	225 39,375	31 5,425	175 30,625
26 Nov	4062.00	26.15 ₹ 4,576.25	-18.75 -3281.25	16.84	349 61,075	16 2,800	145 25,375
25 Nov	3996.70	46.8 ₹ 8,190	7.5 1312.50	16.53	308 53,900	104 18,200	129 22,575
24 Nov	4013.30	39.3 ₹ 6,877.5	-1.35 -236.25	16.41	15 2,625	2 350	23 4,025
21 Nov	4024.90	40.65 ₹ 7,113.75	1.75 306.25	17.47	35 6,125	14 2,450	19 3,325
20 Nov	4037.40	38.9 ₹ 6,807.5	-53.1 -9292.50	17.55	4 700	1 175	3 525
19 Nov	4019.60	92 ₹ 16,100	0 0.00	-	0 0	0 0	0 0
18 Nov	3999.60	92 ₹ 16,100	0 0.00	-	0 0	0 0	0 0
17 Nov	4027.70	92 ₹ 16,100	0 0.00	-	0 0	0 0	0 0
14 Nov	4004.40	92 ₹ 16,100	0 0.00	-	0 0	0 0	0 0
13 Nov	4002.50	92 ₹ 16,100	0 0.00	-	0 0	0 0	0 0
12 Nov	3954.60	92 ₹ 16,100	0 0.00	21.57	1 175	0 0	2 350
11 Nov	3955.00	92 ₹ 16,100	-53.9 -9432.50	-	0 0	0 0	0 0
10 Nov	3918.50	92 ₹ 16,100	-53.9 -9432.50	-	0 0	0 0	0 0
7 Nov	3882.50	92 ₹ 16,100	-53.9 -9432.50	-	0 0	0 0	0 0
6 Nov	3881.60	92 ₹ 16,100	-53.9 -9432.50	-	0 0	0 0	0 0
4 Nov	3924.40	92 ₹ 16,100	-53.9 -9432.50	-	0 0	0 0	0 0
3 Nov	3980.50	92 ₹ 16,100	-53.9 -9432.50	-	0 0	0 0	0 0
31 Oct	4030.90	92 ₹ 16,100	-53.9 -9432.50	-	0 0	0 0	0 0
30 Oct	3987.50	92 ₹ 16,100	-53.9 -9432.50	-	0 0	2 350	0 0
29 Oct	3958.10	92 ₹ 16,100	-53.9 -9432.50	20.13	3 525	2 350	2 350

For Larsen & Toubro Ltd. - strike price 3940 expiring on 30DEC2025

Delta for 3940 PE is -0.09

Historical price for 3940 PE is as follows

On 19 Dec LT was trading at 4073.50. The strike last trading price was 4.9, which was -4.25 lower than the previous day. The implied volatity was 16.06, the open interest changed by 5 which increased total open position to 328

On 18 Dec LT was trading at 4031.10. The strike last trading price was 9.9, which was 1.95 higher than the previous day. The implied volatity was 14.86, the open interest changed by 6 which increased total open position to 322

On 17 Dec LT was trading at 4062.40. The strike last trading price was 8.2, which was -0.6 lower than the previous day. The implied volatity was 16.08, the open interest changed by 5 which increased total open position to 316

On 16 Dec LT was trading at 4063.80. The strike last trading price was 8.8, which was 1.95 higher than the previous day. The implied volatity was 15.93, the open interest changed by -14 which decreased total open position to 311

On 15 Dec LT was trading at 4092.30. The strike last trading price was 7, which was -0.85 lower than the previous day. The implied volatity was 16.55, the open interest changed by -7 which decreased total open position to 330

On 12 Dec LT was trading at 4074.10. The strike last trading price was 8.2, which was -15 lower than the previous day. The implied volatity was 14.90, the open interest changed by 4 which increased total open position to 336

On 11 Dec LT was trading at 4003.90. The strike last trading price was 23.5, which was -5.15 lower than the previous day. The implied volatity was 15.26, the open interest changed by -26 which decreased total open position to 329

On 10 Dec LT was trading at 3991.30. The strike last trading price was 29.25, which was 1.8 higher than the previous day. The implied volatity was 15.87, the open interest changed by -23 which decreased total open position to 348

On 9 Dec LT was trading at 3997.50. The strike last trading price was 26.9, which was -3.9 lower than the previous day. The implied volatity was 15.16, the open interest changed by -5 which decreased total open position to 368

On 8 Dec LT was trading at 3996.70. The strike last trading price was 30.75, which was 10.25 higher than the previous day. The implied volatity was 16.49, the open interest changed by 52 which increased total open position to 376

On 5 Dec LT was trading at 4038.20. The strike last trading price was 20.3, which was -14.6 lower than the previous day. The implied volatity was 15.58, the open interest changed by 113 which increased total open position to 323

On 4 Dec LT was trading at 3983.60. The strike last trading price was 34.35, which was -2.65 lower than the previous day. The implied volatity was 15.81, the open interest changed by 24 which increased total open position to 212

On 3 Dec LT was trading at 3988.00. The strike last trading price was 36.8, which was 10.85 higher than the previous day. The implied volatity was 16.61, the open interest changed by 9 which increased total open position to 187

On 2 Dec LT was trading at 4030.50. The strike last trading price was 25, which was 3.05 higher than the previous day. The implied volatity was 16.08, the open interest changed by -10 which decreased total open position to 179

On 1 Dec LT was trading at 4073.20. The strike last trading price was 22.05, which was 1.2 higher than the previous day. The implied volatity was 17.06, the open interest changed by -3 which decreased total open position to 188

On 28 Nov LT was trading at 4069.60. The strike last trading price was 19.85, which was -0.65 lower than the previous day. The implied volatity was 16.52, the open interest changed by 17 which increased total open position to 193

On 27 Nov LT was trading at 4081.30. The strike last trading price was 20.8, which was -3.85 lower than the previous day. The implied volatity was 16.62, the open interest changed by 31 which increased total open position to 175

On 26 Nov LT was trading at 4062.00. The strike last trading price was 26.15, which was -18.75 lower than the previous day. The implied volatity was 16.84, the open interest changed by 16 which increased total open position to 145

On 25 Nov LT was trading at 3996.70. The strike last trading price was 46.8, which was 7.5 higher than the previous day. The implied volatity was 16.53, the open interest changed by 104 which increased total open position to 129

On 24 Nov LT was trading at 4013.30. The strike last trading price was 39.3, which was -1.35 lower than the previous day. The implied volatity was 16.41, the open interest changed by 2 which increased total open position to 23

On 21 Nov LT was trading at 4024.90. The strike last trading price was 40.65, which was 1.75 higher than the previous day. The implied volatity was 17.47, the open interest changed by 14 which increased total open position to 19

On 20 Nov LT was trading at 4037.40. The strike last trading price was 38.9, which was -53.1 lower than the previous day. The implied volatity was 17.55, the open interest changed by 1 which increased total open position to 3

On 19 Nov LT was trading at 4019.60. The strike last trading price was 92, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov LT was trading at 3999.60. The strike last trading price was 92, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov LT was trading at 4027.70. The strike last trading price was 92, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov LT was trading at 4004.40. The strike last trading price was 92, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov LT was trading at 4002.50. The strike last trading price was 92, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov LT was trading at 3954.60. The strike last trading price was 92, which was 0 lower than the previous day. The implied volatity was 21.57, the open interest changed by 0 which decreased total open position to 2

On 11 Nov LT was trading at 3955.00. The strike last trading price was 92, which was -53.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov LT was trading at 3918.50. The strike last trading price was 92, which was -53.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov LT was trading at 3882.50. The strike last trading price was 92, which was -53.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov LT was trading at 3881.60. The strike last trading price was 92, which was -53.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov LT was trading at 3924.40. The strike last trading price was 92, which was -53.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov LT was trading at 3980.50. The strike last trading price was 92, which was -53.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct LT was trading at 4030.90. The strike last trading price was 92, which was -53.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct LT was trading at 3987.50. The strike last trading price was 92, which was -53.9 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 29 Oct LT was trading at 3958.10. The strike last trading price was 92, which was -53.9 lower than the previous day. The implied volatity was 20.13, the open interest changed by 2 which increased total open position to 2

Related Pages for LT

LT

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD