LT

Larsen & Toubro Ltd.

3997.5 +0.80 (0.02%)

L: 3949.1 H: 4019.9

Back to Option Chain

Historical option data for LT
09 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

LT 30-DEC-2025 3920 CE
Delta: 0.79 Vega: 2.80 Theta: -1.71 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	3997.50	112.7 ₹ 19,722.5	0.7 122.50	13.22	42 7,350	-1 -175	52 9,100
8 Dec	3996.70	112 ₹ 19,600	0 0.00	10.78	1 175	0 0	53 9,275
5 Dec	4038.20	112 ₹ 19,600	-46.85 -8198.75	-	0 0	0 0	0 0
4 Dec	3983.60	112 ₹ 19,600	-46.85 -8198.75	-	0 0	1 175	0 0
3 Dec	3988.00	112 ₹ 19,600	-46.85 -8198.75	9.31	12 2,100	1 175	53 9,275
2 Dec	4030.50	158.85 ₹ 27,798.75	-29.65 -5188.75	13.91	4 700	-1 -175	51 8,925
1 Dec	4073.20	188.5 ₹ 32,987.5	-1.5 -262.50	14.18	17 2,975	4 700	51 8,925
28 Nov	4069.60	189.25 ₹ 33,118.75	-16.55 -2896.25	-	13 2,275	0 0	46 8,050
27 Nov	4081.30	205.8 ₹ 36,015	27 4725.00	14.17	3 525	0 0	46 8,050
26 Nov	4062.00	178.8 ₹ 31,290	7.85 1373.75	9.01	27 4,725	-4 -700	45 7,875
25 Nov	3996.70	170.95 ₹ 29,916.25	14.8 2590.00	23.54	17 2,975	9 1,575	51 8,925
24 Nov	4013.30	156.15 ₹ 27,326.25	-11.2 -1960.00	15.85	1 175	0 0	42 7,350

21 Nov	4024.90	167.35 ₹ 29,286.25	-0.65 -113.75	13.83	1 175	0 0	42 7,350
20 Nov	4037.40	168 ₹ 29,400	5 875.00	11.07	8 1,400	1 175	42 7,350
19 Nov	4019.60	163 ₹ 28,525	68.65 12013.75	-	0 0	0 0	0 0
18 Nov	3999.60	163 ₹ 28,525	68.65 12013.75	16.44	1 175	0 0	41 7,175
17 Nov	4027.70	94.35 ₹ 16,511.25	-122 -21350.00	-	0 0	0 0	0 0
14 Nov	4004.40	94.35 ₹ 16,511.25	-122 -21350.00	-	0 0	0 0	0 0
13 Nov	4002.50	94.35 ₹ 16,511.25	-122 -21350.00	-	0 0	0 0	0 0
12 Nov	3954.60	94.35 ₹ 16,511.25	-122 -21350.00	-	0 0	0 0	0 0
11 Nov	3955.00	94.35 ₹ 16,511.25	-122 -21350.00	-	0 0	0 0	0 0
10 Nov	3918.50	94.35 ₹ 16,511.25	-122 -21350.00	-	0 0	0 0	0 0
7 Nov	3882.50	94.35 ₹ 16,511.25	-122 -21350.00	14.39	2 350	0 0	41 7,175
6 Nov	3881.60	216.35 ₹ 37,861.25	25.3 4427.50	-	0 0	0 0	0 0
4 Nov	3924.40	216.35 ₹ 37,861.25	25.3 4427.50	-	0 0	0 0	0 0
3 Nov	3980.50	216.35 ₹ 37,861.25	25.3 4427.50	-	0 0	3 525	0 0
31 Oct	4030.90	216.35 ₹ 37,861.25	25.3 4427.50	-	5 875	2 350	40 7,000
30 Oct	3987.50	191.05 ₹ 33,433.75	15.95 2791.25	17.39	57 9,975	27 4,725	37 6,475
29 Oct	3958.10	175.1 ₹ 30,642.5	37.45 6553.75	18.10	10 1,750	-1 -175	10 1,750
28 Oct	3972.80	137.65 ₹ 24,088.75	-2.35 -411.25	7.47	10 1,750	2 350	3 525
27 Oct	3923.80	140 ₹ 24,500	12.5 2187.50	-	0 0	0 0	0 0
24 Oct	3904.90	140 ₹ 24,500	12.5 2187.50	-	0 0	0 0	0 0
23 Oct	3918.70	140 ₹ 24,500	12.5 2187.50	-	0 0	1 175	0 0
21 Oct	3888.20	140 ₹ 24,500	12.5 2187.50	17.73	1 175	0 0	0 0
20 Oct	3872.70	127.5 ₹ 22,312.5	0 0.00	-	0 0	0 0	0 0
17 Oct	3839.40	127.5 ₹ 22,312.5	0 0.00	0.01	0 0	0 0	0 0
16 Oct	3861.80	127.5 ₹ 22,312.5	0 0.00	-	0 0	0 0	0 0
13 Oct	3769.50	127.5 ₹ 22,312.5	0 0.00	1.01	0 0	0 0	0 0
10 Oct	3784.00	127.5 ₹ 22,312.5	0 0.00	-	0 0	0 0	0 0
9 Oct	3769.20	127.5 ₹ 22,312.5	0 0.00	-	0 0	0 0	0 0
8 Oct	3729.80	127.5 ₹ 22,312.5	0 0.00	-	0 0	0 0	0 0
7 Oct	3729.70	127.5 ₹ 22,312.5	0 0.00	-	0 0	0 0	0 0
6 Oct	3737.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	3733.10	0 ₹ 0	0 0.00	1.39	0 0	0 0	0 0

For Larsen & Toubro Ltd. - strike price 3920 expiring on 30DEC2025

Delta for 3920 CE is 0.79

Historical price for 3920 CE is as follows

On 9 Dec LT was trading at 3997.50. The strike last trading price was 112.7, which was 0.7 higher than the previous day. The implied volatity was 13.22, the open interest changed by -1 which decreased total open position to 52

On 8 Dec LT was trading at 3996.70. The strike last trading price was 112, which was 0 lower than the previous day. The implied volatity was 10.78, the open interest changed by 0 which decreased total open position to 53

On 5 Dec LT was trading at 4038.20. The strike last trading price was 112, which was -46.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec LT was trading at 3983.60. The strike last trading price was 112, which was -46.85 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 3 Dec LT was trading at 3988.00. The strike last trading price was 112, which was -46.85 lower than the previous day. The implied volatity was 9.31, the open interest changed by 1 which increased total open position to 53

On 2 Dec LT was trading at 4030.50. The strike last trading price was 158.85, which was -29.65 lower than the previous day. The implied volatity was 13.91, the open interest changed by -1 which decreased total open position to 51

On 1 Dec LT was trading at 4073.20. The strike last trading price was 188.5, which was -1.5 lower than the previous day. The implied volatity was 14.18, the open interest changed by 4 which increased total open position to 51

On 28 Nov LT was trading at 4069.60. The strike last trading price was 189.25, which was -16.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 46

On 27 Nov LT was trading at 4081.30. The strike last trading price was 205.8, which was 27 higher than the previous day. The implied volatity was 14.17, the open interest changed by 0 which decreased total open position to 46

On 26 Nov LT was trading at 4062.00. The strike last trading price was 178.8, which was 7.85 higher than the previous day. The implied volatity was 9.01, the open interest changed by -4 which decreased total open position to 45

On 25 Nov LT was trading at 3996.70. The strike last trading price was 170.95, which was 14.8 higher than the previous day. The implied volatity was 23.54, the open interest changed by 9 which increased total open position to 51

On 24 Nov LT was trading at 4013.30. The strike last trading price was 156.15, which was -11.2 lower than the previous day. The implied volatity was 15.85, the open interest changed by 0 which decreased total open position to 42

On 21 Nov LT was trading at 4024.90. The strike last trading price was 167.35, which was -0.65 lower than the previous day. The implied volatity was 13.83, the open interest changed by 0 which decreased total open position to 42

On 20 Nov LT was trading at 4037.40. The strike last trading price was 168, which was 5 higher than the previous day. The implied volatity was 11.07, the open interest changed by 1 which increased total open position to 42

On 19 Nov LT was trading at 4019.60. The strike last trading price was 163, which was 68.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov LT was trading at 3999.60. The strike last trading price was 163, which was 68.65 higher than the previous day. The implied volatity was 16.44, the open interest changed by 0 which decreased total open position to 41

On 17 Nov LT was trading at 4027.70. The strike last trading price was 94.35, which was -122 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov LT was trading at 4004.40. The strike last trading price was 94.35, which was -122 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov LT was trading at 4002.50. The strike last trading price was 94.35, which was -122 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov LT was trading at 3954.60. The strike last trading price was 94.35, which was -122 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov LT was trading at 3955.00. The strike last trading price was 94.35, which was -122 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov LT was trading at 3918.50. The strike last trading price was 94.35, which was -122 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov LT was trading at 3882.50. The strike last trading price was 94.35, which was -122 lower than the previous day. The implied volatity was 14.39, the open interest changed by 0 which decreased total open position to 41

On 6 Nov LT was trading at 3881.60. The strike last trading price was 216.35, which was 25.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov LT was trading at 3924.40. The strike last trading price was 216.35, which was 25.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov LT was trading at 3980.50. The strike last trading price was 216.35, which was 25.3 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 31 Oct LT was trading at 4030.90. The strike last trading price was 216.35, which was 25.3 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 40

On 30 Oct LT was trading at 3987.50. The strike last trading price was 191.05, which was 15.95 higher than the previous day. The implied volatity was 17.39, the open interest changed by 27 which increased total open position to 37

On 29 Oct LT was trading at 3958.10. The strike last trading price was 175.1, which was 37.45 higher than the previous day. The implied volatity was 18.10, the open interest changed by -1 which decreased total open position to 10

On 28 Oct LT was trading at 3972.80. The strike last trading price was 137.65, which was -2.35 lower than the previous day. The implied volatity was 7.47, the open interest changed by 2 which increased total open position to 3

On 27 Oct LT was trading at 3923.80. The strike last trading price was 140, which was 12.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct LT was trading at 3904.90. The strike last trading price was 140, which was 12.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct LT was trading at 3918.70. The strike last trading price was 140, which was 12.5 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 21 Oct LT was trading at 3888.20. The strike last trading price was 140, which was 12.5 higher than the previous day. The implied volatity was 17.73, the open interest changed by 0 which decreased total open position to 0

On 20 Oct LT was trading at 3872.70. The strike last trading price was 127.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct LT was trading at 3839.40. The strike last trading price was 127.5, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0

On 16 Oct LT was trading at 3861.80. The strike last trading price was 127.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct LT was trading at 3769.50. The strike last trading price was 127.5, which was 0 lower than the previous day. The implied volatity was 1.01, the open interest changed by 0 which decreased total open position to 0

On 10 Oct LT was trading at 3784.00. The strike last trading price was 127.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct LT was trading at 3769.20. The strike last trading price was 127.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct LT was trading at 3729.80. The strike last trading price was 127.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct LT was trading at 3729.70. The strike last trading price was 127.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct LT was trading at 3737.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct LT was trading at 3733.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.39, the open interest changed by 0 which decreased total open position to 0

LT 30DEC2025 3920 PE
Delta: -0.25 Vega: 3.02 Theta: -0.83 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	3997.50	22 ₹ 3,850	-2.8 -490.00	15.38	492 86,100	-16 -2,800	155 27,125
8 Dec	3996.70	25.35 ₹ 4,436.25	8.75 1531.25	16.59	297 51,975	27 4,725	171 29,925
5 Dec	4038.20	16.6 ₹ 2,905	-11.95 -2091.25	15.73	236 41,300	-6 -1,050	145 25,375
4 Dec	3983.60	29 ₹ 5,075	-1.95 -341.25	16.01	232 40,600	11 1,925	154 26,950
3 Dec	3988.00	30.45 ₹ 5,328.75	9.25 1618.75	16.53	235 41,125	7 1,225	144 25,200
2 Dec	4030.50	21.1 ₹ 3,692.5	3.05 533.75	16.29	58 10,150	9 1,575	137 23,975
1 Dec	4073.20	17.65 ₹ 3,088.75	-0.1 -17.50	16.89	58 10,150	10 1,750	129 22,575
28 Nov	4069.60	17.3 ₹ 3,027.5	0 0.00	16.86	70 12,250	18 3,150	120 21,000
27 Nov	4081.30	17.45 ₹ 3,053.75	-4.05 -708.75	16.72	149 26,075	8 1,400	104 18,200
26 Nov	4062.00	22.05 ₹ 3,858.75	-15.75 -2756.25	16.89	91 15,925	19 3,325	95 16,625
25 Nov	3996.70	40.1 ₹ 7,017.5	5.9 1032.50	16.52	120 21,000	13 2,275	72 12,600
24 Nov	4013.30	34.1 ₹ 5,967.5	-2.35 -411.25	16.57	35 6,125	10 1,750	57 9,975
21 Nov	4024.90	36.05 ₹ 6,308.75	3.3 577.50	17.71	25 4,375	11 1,925	46 8,050
20 Nov	4037.40	32.75 ₹ 5,731.25	-8.4 -1470.00	17.35	20 3,500	6 1,050	35 6,125
19 Nov	4019.60	41.8 ₹ 7,315	-4.25 -743.75	18.33	29 5,075	10 1,750	29 5,075
18 Nov	3999.60	46.05 ₹ 8,058.75	-1.45 -253.75	17.92	8 1,400	1 175	19 3,325
17 Nov	4027.70	47.5 ₹ 8,312.5	-5.5 -962.50	19.67	4 700	-1 -175	18 3,150
14 Nov	4004.40	53 ₹ 9,275	0.65 113.75	19.12	1 175	0 0	18 3,150
13 Nov	4002.50	52.35 ₹ 9,161.25	-16.35 -2861.25	18.91	8 1,400	0 0	18 3,150
12 Nov	3954.60	68.7 ₹ 12,022.5	-6.1 -1067.50	-	0 0	0 0	0 0
11 Nov	3955.00	68.7 ₹ 12,022.5	-6.1 -1067.50	-	0 0	0 0	0 0
10 Nov	3918.50	68.7 ₹ 12,022.5	-6.1 -1067.50	-	0 0	0 0	0 0
7 Nov	3882.50	68.7 ₹ 12,022.5	-6.1 -1067.50	-	0 0	0 0	0 0
6 Nov	3881.60	68.7 ₹ 12,022.5	-6.1 -1067.50	-	0 0	0 0	0 0
4 Nov	3924.40	68.7 ₹ 12,022.5	-6.1 -1067.50	-	0 0	0 0	0 0
3 Nov	3980.50	68.7 ₹ 12,022.5	-6.1 -1067.50	-	0 0	1 175	0 0
31 Oct	4030.90	68.7 ₹ 12,022.5	-6.1 -1067.50	-	8 1,400	0 0	17 2,975
30 Oct	3987.50	74.8 ₹ 13,090	-11.95 -2091.25	20.52	44 7,700	1 175	16 2,800
29 Oct	3958.10	86.75 ₹ 15,181.25	-18.25 -3193.75	20.57	15 2,625	3 525	4 700
28 Oct	3972.80	105 ₹ 18,375	-224.1 -39217.50	-	0 0	0 0	0 0
27 Oct	3923.80	105 ₹ 18,375	-224.1 -39217.50	-	0 0	0 0	0 0
24 Oct	3904.90	105 ₹ 18,375	-224.1 -39217.50	-	0 0	1 175	0 0
23 Oct	3918.70	105 ₹ 18,375	-224.1 -39217.50	20.42	1 175	0 0	0 0
21 Oct	3888.20	329.1 ₹ 57,592.5	0 0.00	0.67	0 0	0 0	0 0
20 Oct	3872.70	329.1 ₹ 57,592.5	0 0.00	0.47	0 0	0 0	0 0
17 Oct	3839.40	329.1 ₹ 57,592.5	0 0.00	-	0 0	0 0	0 0
16 Oct	3861.80	329.1 ₹ 57,592.5	0 0.00	-	0 0	0 0	0 0
13 Oct	3769.50	329.1 ₹ 57,592.5	0 0.00	-	0 0	0 0	0 0
10 Oct	3784.00	329.1 ₹ 57,592.5	0 0.00	-	0 0	0 0	0 0
9 Oct	3769.20	329.1 ₹ 57,592.5	0 0.00	-	0 0	0 0	0 0
8 Oct	3729.80	329.1 ₹ 57,592.5	0 0.00	-	0 0	0 0	0 0
7 Oct	3729.70	329.1 ₹ 57,592.5	0 0.00	-	0 0	0 0	0 0
6 Oct	3737.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	3733.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Larsen & Toubro Ltd. - strike price 3920 expiring on 30DEC2025

Delta for 3920 PE is -0.25

Historical price for 3920 PE is as follows

On 9 Dec LT was trading at 3997.50. The strike last trading price was 22, which was -2.8 lower than the previous day. The implied volatity was 15.38, the open interest changed by -16 which decreased total open position to 155

On 8 Dec LT was trading at 3996.70. The strike last trading price was 25.35, which was 8.75 higher than the previous day. The implied volatity was 16.59, the open interest changed by 27 which increased total open position to 171

On 5 Dec LT was trading at 4038.20. The strike last trading price was 16.6, which was -11.95 lower than the previous day. The implied volatity was 15.73, the open interest changed by -6 which decreased total open position to 145

On 4 Dec LT was trading at 3983.60. The strike last trading price was 29, which was -1.95 lower than the previous day. The implied volatity was 16.01, the open interest changed by 11 which increased total open position to 154

On 3 Dec LT was trading at 3988.00. The strike last trading price was 30.45, which was 9.25 higher than the previous day. The implied volatity was 16.53, the open interest changed by 7 which increased total open position to 144

On 2 Dec LT was trading at 4030.50. The strike last trading price was 21.1, which was 3.05 higher than the previous day. The implied volatity was 16.29, the open interest changed by 9 which increased total open position to 137

On 1 Dec LT was trading at 4073.20. The strike last trading price was 17.65, which was -0.1 lower than the previous day. The implied volatity was 16.89, the open interest changed by 10 which increased total open position to 129

On 28 Nov LT was trading at 4069.60. The strike last trading price was 17.3, which was 0 lower than the previous day. The implied volatity was 16.86, the open interest changed by 18 which increased total open position to 120

On 27 Nov LT was trading at 4081.30. The strike last trading price was 17.45, which was -4.05 lower than the previous day. The implied volatity was 16.72, the open interest changed by 8 which increased total open position to 104

On 26 Nov LT was trading at 4062.00. The strike last trading price was 22.05, which was -15.75 lower than the previous day. The implied volatity was 16.89, the open interest changed by 19 which increased total open position to 95

On 25 Nov LT was trading at 3996.70. The strike last trading price was 40.1, which was 5.9 higher than the previous day. The implied volatity was 16.52, the open interest changed by 13 which increased total open position to 72

On 24 Nov LT was trading at 4013.30. The strike last trading price was 34.1, which was -2.35 lower than the previous day. The implied volatity was 16.57, the open interest changed by 10 which increased total open position to 57

On 21 Nov LT was trading at 4024.90. The strike last trading price was 36.05, which was 3.3 higher than the previous day. The implied volatity was 17.71, the open interest changed by 11 which increased total open position to 46

On 20 Nov LT was trading at 4037.40. The strike last trading price was 32.75, which was -8.4 lower than the previous day. The implied volatity was 17.35, the open interest changed by 6 which increased total open position to 35

On 19 Nov LT was trading at 4019.60. The strike last trading price was 41.8, which was -4.25 lower than the previous day. The implied volatity was 18.33, the open interest changed by 10 which increased total open position to 29

On 18 Nov LT was trading at 3999.60. The strike last trading price was 46.05, which was -1.45 lower than the previous day. The implied volatity was 17.92, the open interest changed by 1 which increased total open position to 19

On 17 Nov LT was trading at 4027.70. The strike last trading price was 47.5, which was -5.5 lower than the previous day. The implied volatity was 19.67, the open interest changed by -1 which decreased total open position to 18

On 14 Nov LT was trading at 4004.40. The strike last trading price was 53, which was 0.65 higher than the previous day. The implied volatity was 19.12, the open interest changed by 0 which decreased total open position to 18

On 13 Nov LT was trading at 4002.50. The strike last trading price was 52.35, which was -16.35 lower than the previous day. The implied volatity was 18.91, the open interest changed by 0 which decreased total open position to 18

On 12 Nov LT was trading at 3954.60. The strike last trading price was 68.7, which was -6.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov LT was trading at 3955.00. The strike last trading price was 68.7, which was -6.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov LT was trading at 3918.50. The strike last trading price was 68.7, which was -6.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov LT was trading at 3882.50. The strike last trading price was 68.7, which was -6.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov LT was trading at 3881.60. The strike last trading price was 68.7, which was -6.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov LT was trading at 3924.40. The strike last trading price was 68.7, which was -6.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov LT was trading at 3980.50. The strike last trading price was 68.7, which was -6.1 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 31 Oct LT was trading at 4030.90. The strike last trading price was 68.7, which was -6.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17

On 30 Oct LT was trading at 3987.50. The strike last trading price was 74.8, which was -11.95 lower than the previous day. The implied volatity was 20.52, the open interest changed by 1 which increased total open position to 16

On 29 Oct LT was trading at 3958.10. The strike last trading price was 86.75, which was -18.25 lower than the previous day. The implied volatity was 20.57, the open interest changed by 3 which increased total open position to 4

On 28 Oct LT was trading at 3972.80. The strike last trading price was 105, which was -224.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct LT was trading at 3923.80. The strike last trading price was 105, which was -224.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct LT was trading at 3904.90. The strike last trading price was 105, which was -224.1 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 23 Oct LT was trading at 3918.70. The strike last trading price was 105, which was -224.1 lower than the previous day. The implied volatity was 20.42, the open interest changed by 0 which decreased total open position to 0

On 21 Oct LT was trading at 3888.20. The strike last trading price was 329.1, which was 0 lower than the previous day. The implied volatity was 0.67, the open interest changed by 0 which decreased total open position to 0

On 20 Oct LT was trading at 3872.70. The strike last trading price was 329.1, which was 0 lower than the previous day. The implied volatity was 0.47, the open interest changed by 0 which decreased total open position to 0

On 17 Oct LT was trading at 3839.40. The strike last trading price was 329.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct LT was trading at 3861.80. The strike last trading price was 329.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct LT was trading at 3769.50. The strike last trading price was 329.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct LT was trading at 3784.00. The strike last trading price was 329.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct LT was trading at 3769.20. The strike last trading price was 329.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct LT was trading at 3729.80. The strike last trading price was 329.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct LT was trading at 3729.70. The strike last trading price was 329.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct LT was trading at 3733.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for LT

LT

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD