LT

Larsen & Toubro Ltd.

3997.5 +0.80 (0.02%)

L: 3949.1 H: 4019.9

Back to Option Chain

Historical option data for LT
09 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

LT 30-DEC-2025 3880 CE
Delta: 0.82 Vega: 2.49 Theta: -1.81 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	3997.50	151.8 ₹ 26,565	5.8 1015.00	16.05	11 1,925	2 350	55 9,625
8 Dec	3996.70	146 ₹ 25,550	-33.45 -5853.75	13.01	8 1,400	2 350	53 9,275
5 Dec	4038.20	179.45 ₹ 31,403.75	34.15 5976.25	-	43 7,525	-20 -3,500	51 8,925
4 Dec	3983.60	148.75 ₹ 26,031.25	7.75 1356.25	12.70	33 5,775	23 4,025	71 12,425
3 Dec	3988.00	141 ₹ 24,675	-60 -10500.00	-	40 7,000	0 0	14 2,450
2 Dec	4030.50	201 ₹ 35,175	-50.9 -8907.50	17.31	10 1,750	-3 -525	16 2,800
1 Dec	4073.20	251.9 ₹ 44,082.5	39.95 6991.25	-	0 0	0 0	0 0
28 Nov	4069.60	251.9 ₹ 44,082.5	39.95 6991.25	-	0 0	2 350	0 0
27 Nov	4081.30	251.9 ₹ 44,082.5	39.95 6991.25	18.80	14 2,450	2 350	19 3,325
26 Nov	4062.00	211.95 ₹ 37,091.25	0.95 166.25	-	9 1,575	2 350	13 2,275
25 Nov	3996.70	211 ₹ 36,925	18 3150.00	26.84	3 525	0 0	10 1,750
24 Nov	4013.30	193 ₹ 33,775	-7 -1225.00	17.71	4 700	1 175	7 1,225
21 Nov	4024.90	200 ₹ 35,000	2.65 463.75	13.92	3 525	2 350	5 875
20 Nov	4037.40	197.35 ₹ 34,536.25	16.6 2905.00	-	2 350	0 0	2 350
19 Nov	4019.60	180.75 ₹ 31,631.25	65.75 11506.25	-	0 0	0 0	0 0
18 Nov	3999.60	180.75 ₹ 31,631.25	65.75 11506.25	13.44	4 700	0 0	2 350
17 Nov	4027.70	115 ₹ 20,125	-35.7 -6247.50	-	0 0	0 0	0 0
14 Nov	4004.40	115 ₹ 20,125	-35.7 -6247.50	-	0 0	0 0	0 0
13 Nov	4002.50	115 ₹ 20,125	-35.7 -6247.50	-	0 0	0 0	0 0
12 Nov	3954.60	115 ₹ 20,125	-35.7 -6247.50	-	0 0	0 0	0 0

11 Nov	3955.00	115 ₹ 20,125	-35.7 -6247.50	-	0 0	0 0	0 0
10 Nov	3918.50	115 ₹ 20,125	-35.7 -6247.50	-	0 0	1 175	0 0
7 Nov	3882.50	115 ₹ 20,125	-35.7 -6247.50	14.13	1 175	0 0	1 175
6 Nov	3881.60	150.7 ₹ 26,372.5	-89.3 -15627.50	18.97	2 350	1 175	2 350
4 Nov	3924.40	240 ₹ 42,000	56 9800.00	-	0 0	0 0	0 0
3 Nov	3980.50	240 ₹ 42,000	56 9800.00	-	0 0	0 0	0 0
31 Oct	4030.90	240 ₹ 42,000	56 9800.00	-	0 0	0 0	0 0
30 Oct	3987.50	240 ₹ 42,000	56 9800.00	-	0 0	-1 -175	0 0
29 Oct	3958.10	240 ₹ 42,000	56 9800.00	24.93	2 350	-1 -175	1 175
28 Oct	3972.80	184 ₹ 32,200	39 6825.00	-	0 0	0 0	0 0
27 Oct	3923.80	184 ₹ 32,200	39 6825.00	-	0 0	0 0	0 0
24 Oct	3904.90	184 ₹ 32,200	39 6825.00	-	0 0	0 0	0 0
23 Oct	3918.70	184 ₹ 32,200	39 6825.00	18.42	2 350	1 175	3 525
21 Oct	3888.20	145 ₹ 25,375	-14.95 -2616.25	-	0 0	1 175	0 0
20 Oct	3872.70	145 ₹ 25,375	-14.95 -2616.25	15.58	1 175	0 0	1 175
17 Oct	3839.40	159.95 ₹ 27,991.25	19.05 3333.75	20.39	2 350	1 175	1 175
16 Oct	3861.80	140.9 ₹ 24,657.5	0 0.00	-	0 0	0 0	0 0
13 Oct	3769.50	140.9 ₹ 24,657.5	0 0.00	-	0 0	0 0	0 0
10 Oct	3784.00	140.9 ₹ 24,657.5	0 0.00	-	0 0	0 0	0 0
9 Oct	3769.20	140.9 ₹ 24,657.5	0 0.00	-	0 0	0 0	0 0
8 Oct	3729.80	140.9 ₹ 24,657.5	0 0.00	-	0 0	0 0	0 0
7 Oct	3729.70	140.9 ₹ 24,657.5	0 0.00	-	0 0	0 0	0 0
6 Oct	3737.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	3733.10	0 ₹ 0	0 0.00	0.84	0 0	0 0	0 0

For Larsen & Toubro Ltd. - strike price 3880 expiring on 30DEC2025

Delta for 3880 CE is 0.82

Historical price for 3880 CE is as follows

On 9 Dec LT was trading at 3997.50. The strike last trading price was 151.8, which was 5.8 higher than the previous day. The implied volatity was 16.05, the open interest changed by 2 which increased total open position to 55

On 8 Dec LT was trading at 3996.70. The strike last trading price was 146, which was -33.45 lower than the previous day. The implied volatity was 13.01, the open interest changed by 2 which increased total open position to 53

On 5 Dec LT was trading at 4038.20. The strike last trading price was 179.45, which was 34.15 higher than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 51

On 4 Dec LT was trading at 3983.60. The strike last trading price was 148.75, which was 7.75 higher than the previous day. The implied volatity was 12.70, the open interest changed by 23 which increased total open position to 71

On 3 Dec LT was trading at 3988.00. The strike last trading price was 141, which was -60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14

On 2 Dec LT was trading at 4030.50. The strike last trading price was 201, which was -50.9 lower than the previous day. The implied volatity was 17.31, the open interest changed by -3 which decreased total open position to 16

On 1 Dec LT was trading at 4073.20. The strike last trading price was 251.9, which was 39.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov LT was trading at 4069.60. The strike last trading price was 251.9, which was 39.95 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 27 Nov LT was trading at 4081.30. The strike last trading price was 251.9, which was 39.95 higher than the previous day. The implied volatity was 18.80, the open interest changed by 2 which increased total open position to 19

On 26 Nov LT was trading at 4062.00. The strike last trading price was 211.95, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 13

On 25 Nov LT was trading at 3996.70. The strike last trading price was 211, which was 18 higher than the previous day. The implied volatity was 26.84, the open interest changed by 0 which decreased total open position to 10

On 24 Nov LT was trading at 4013.30. The strike last trading price was 193, which was -7 lower than the previous day. The implied volatity was 17.71, the open interest changed by 1 which increased total open position to 7

On 21 Nov LT was trading at 4024.90. The strike last trading price was 200, which was 2.65 higher than the previous day. The implied volatity was 13.92, the open interest changed by 2 which increased total open position to 5

On 20 Nov LT was trading at 4037.40. The strike last trading price was 197.35, which was 16.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 19 Nov LT was trading at 4019.60. The strike last trading price was 180.75, which was 65.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov LT was trading at 3999.60. The strike last trading price was 180.75, which was 65.75 higher than the previous day. The implied volatity was 13.44, the open interest changed by 0 which decreased total open position to 2

On 17 Nov LT was trading at 4027.70. The strike last trading price was 115, which was -35.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov LT was trading at 4004.40. The strike last trading price was 115, which was -35.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov LT was trading at 4002.50. The strike last trading price was 115, which was -35.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov LT was trading at 3954.60. The strike last trading price was 115, which was -35.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov LT was trading at 3955.00. The strike last trading price was 115, which was -35.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov LT was trading at 3918.50. The strike last trading price was 115, which was -35.7 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 7 Nov LT was trading at 3882.50. The strike last trading price was 115, which was -35.7 lower than the previous day. The implied volatity was 14.13, the open interest changed by 0 which decreased total open position to 1

On 6 Nov LT was trading at 3881.60. The strike last trading price was 150.7, which was -89.3 lower than the previous day. The implied volatity was 18.97, the open interest changed by 1 which increased total open position to 2

On 4 Nov LT was trading at 3924.40. The strike last trading price was 240, which was 56 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov LT was trading at 3980.50. The strike last trading price was 240, which was 56 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct LT was trading at 4030.90. The strike last trading price was 240, which was 56 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct LT was trading at 3987.50. The strike last trading price was 240, which was 56 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 29 Oct LT was trading at 3958.10. The strike last trading price was 240, which was 56 higher than the previous day. The implied volatity was 24.93, the open interest changed by -1 which decreased total open position to 1

On 28 Oct LT was trading at 3972.80. The strike last trading price was 184, which was 39 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct LT was trading at 3923.80. The strike last trading price was 184, which was 39 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct LT was trading at 3904.90. The strike last trading price was 184, which was 39 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct LT was trading at 3918.70. The strike last trading price was 184, which was 39 higher than the previous day. The implied volatity was 18.42, the open interest changed by 1 which increased total open position to 3

On 21 Oct LT was trading at 3888.20. The strike last trading price was 145, which was -14.95 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 20 Oct LT was trading at 3872.70. The strike last trading price was 145, which was -14.95 lower than the previous day. The implied volatity was 15.58, the open interest changed by 0 which decreased total open position to 1

On 17 Oct LT was trading at 3839.40. The strike last trading price was 159.95, which was 19.05 higher than the previous day. The implied volatity was 20.39, the open interest changed by 1 which increased total open position to 1

On 16 Oct LT was trading at 3861.80. The strike last trading price was 140.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct LT was trading at 3769.50. The strike last trading price was 140.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct LT was trading at 3784.00. The strike last trading price was 140.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct LT was trading at 3769.20. The strike last trading price was 140.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct LT was trading at 3729.80. The strike last trading price was 140.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct LT was trading at 3729.70. The strike last trading price was 140.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct LT was trading at 3737.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct LT was trading at 3733.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0

LT 30DEC2025 3880 PE
Delta: -0.17 Vega: 2.43 Theta: -0.71 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	3997.50	13.9 ₹ 2,432.5	-1.85 -323.75	15.59	492 86,100	21 3,675	363 63,525
8 Dec	3996.70	16.3 ₹ 2,852.5	5.5 962.50	16.60	213 37,275	4 700	342 59,850
5 Dec	4038.20	10.7 ₹ 1,872.5	-9.1 -1592.50	15.94	176 30,800	-65 -11,375	338 59,150
4 Dec	3983.60	19.35 ₹ 3,386.25	-1.5 -262.50	16.06	161 28,175	16 2,800	403 70,525
3 Dec	3988.00	19.85 ₹ 3,473.75	5.5 962.50	16.29	187 32,725	31 5,425	387 67,725
2 Dec	4030.50	14.6 ₹ 2,555	2.2 385.00	16.61	102 17,850	22 3,850	354 61,950
1 Dec	4073.20	12.7 ₹ 2,222.5	0.85 148.75	17.38	99 17,325	42 7,350	333 58,275
28 Nov	4069.60	11.2 ₹ 1,960	-1 -175.00	16.73	127 22,225	56 9,800	291 50,925
27 Nov	4081.30	12.25 ₹ 2,143.75	-3.1 -542.50	16.97	210 36,750	88 15,400	233 40,775
26 Nov	4062.00	15.8 ₹ 2,765	-12.7 -2222.50	17.14	118 20,650	9 1,575	145 25,375
25 Nov	3996.70	29.45 ₹ 5,153.75	3.65 638.75	16.69	90 15,750	36 6,300	129 22,575
24 Nov	4013.30	24.45 ₹ 4,278.75	-2.75 -481.25	16.62	100 17,500	10 1,750	93 16,275
21 Nov	4024.90	27.15 ₹ 4,751.25	2.15 376.25	17.89	50 8,750	26 4,550	80 14,000
20 Nov	4037.40	25 ₹ 4,375	-51.3 -8977.50	17.68	64 11,200	45 7,875	54 9,450
19 Nov	4019.60	76.3 ₹ 13,352.5	-226.85 -39698.75	-	0 0	0 0	0 0
18 Nov	3999.60	76.3 ₹ 13,352.5	-226.85 -39698.75	-	0 0	0 0	0 0
17 Nov	4027.70	76.3 ₹ 13,352.5	-226.85 -39698.75	-	0 0	0 0	0 0
14 Nov	4004.40	76.3 ₹ 13,352.5	-226.85 -39698.75	-	0 0	0 0	0 0
13 Nov	4002.50	76.3 ₹ 13,352.5	-226.85 -39698.75	-	0 0	0 0	0 0
12 Nov	3954.60	76.3 ₹ 13,352.5	-226.85 -39698.75	-	0 0	0 0	0 0
11 Nov	3955.00	76.3 ₹ 13,352.5	-226.85 -39698.75	-	0 0	0 0	0 0
10 Nov	3918.50	76.3 ₹ 13,352.5	-226.85 -39698.75	-	0 0	0 0	0 0
7 Nov	3882.50	76.3 ₹ 13,352.5	-226.85 -39698.75	-	0 0	0 0	0 0
6 Nov	3881.60	76.3 ₹ 13,352.5	-226.85 -39698.75	-	0 0	0 0	0 0
4 Nov	3924.40	76.3 ₹ 13,352.5	-226.85 -39698.75	-	0 0	0 0	0 0
3 Nov	3980.50	76.3 ₹ 13,352.5	-226.85 -39698.75	-	0 0	0 0	0 0
31 Oct	4030.90	76.3 ₹ 13,352.5	-226.85 -39698.75	-	0 0	0 0	0 0
30 Oct	3987.50	76.3 ₹ 13,352.5	-226.85 -39698.75	-	0 0	9 1,575	0 0
29 Oct	3958.10	76.3 ₹ 13,352.5	-226.85 -39698.75	21.23	9 1,575	8 1,400	8 1,400
28 Oct	3972.80	303.15 ₹ 53,051.25	0 0.00	2.76	0 0	0 0	0 0
27 Oct	3923.80	303.15 ₹ 53,051.25	0 0.00	-	0 0	0 0	0 0
24 Oct	3904.90	303.15 ₹ 53,051.25	0 0.00	1.43	0 0	0 0	0 0
23 Oct	3918.70	303.15 ₹ 53,051.25	0 0.00	1.72	0 0	0 0	0 0
21 Oct	3888.20	303.15 ₹ 53,051.25	0 0.00	-	0 0	0 0	0 0
20 Oct	3872.70	303.15 ₹ 53,051.25	0 0.00	1.13	0 0	0 0	0 0
17 Oct	3839.40	303.15 ₹ 53,051.25	0 0.00	0.64	0 0	0 0	0 0
16 Oct	3861.80	303.15 ₹ 53,051.25	0 0.00	-	0 0	0 0	0 0
13 Oct	3769.50	303.15 ₹ 53,051.25	0 0.00	-	0 0	0 0	0 0
10 Oct	3784.00	303.15 ₹ 53,051.25	0 0.00	-	0 0	0 0	0 0
9 Oct	3769.20	303.15 ₹ 53,051.25	0 0.00	-	0 0	0 0	0 0
8 Oct	3729.80	303.15 ₹ 53,051.25	0 0.00	-	0 0	0 0	0 0
7 Oct	3729.70	303.15 ₹ 53,051.25	0 0.00	-	0 0	0 0	0 0
6 Oct	3737.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	3733.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Larsen & Toubro Ltd. - strike price 3880 expiring on 30DEC2025

Delta for 3880 PE is -0.17

Historical price for 3880 PE is as follows

On 9 Dec LT was trading at 3997.50. The strike last trading price was 13.9, which was -1.85 lower than the previous day. The implied volatity was 15.59, the open interest changed by 21 which increased total open position to 363

On 8 Dec LT was trading at 3996.70. The strike last trading price was 16.3, which was 5.5 higher than the previous day. The implied volatity was 16.60, the open interest changed by 4 which increased total open position to 342

On 5 Dec LT was trading at 4038.20. The strike last trading price was 10.7, which was -9.1 lower than the previous day. The implied volatity was 15.94, the open interest changed by -65 which decreased total open position to 338

On 4 Dec LT was trading at 3983.60. The strike last trading price was 19.35, which was -1.5 lower than the previous day. The implied volatity was 16.06, the open interest changed by 16 which increased total open position to 403

On 3 Dec LT was trading at 3988.00. The strike last trading price was 19.85, which was 5.5 higher than the previous day. The implied volatity was 16.29, the open interest changed by 31 which increased total open position to 387

On 2 Dec LT was trading at 4030.50. The strike last trading price was 14.6, which was 2.2 higher than the previous day. The implied volatity was 16.61, the open interest changed by 22 which increased total open position to 354

On 1 Dec LT was trading at 4073.20. The strike last trading price was 12.7, which was 0.85 higher than the previous day. The implied volatity was 17.38, the open interest changed by 42 which increased total open position to 333

On 28 Nov LT was trading at 4069.60. The strike last trading price was 11.2, which was -1 lower than the previous day. The implied volatity was 16.73, the open interest changed by 56 which increased total open position to 291

On 27 Nov LT was trading at 4081.30. The strike last trading price was 12.25, which was -3.1 lower than the previous day. The implied volatity was 16.97, the open interest changed by 88 which increased total open position to 233

On 26 Nov LT was trading at 4062.00. The strike last trading price was 15.8, which was -12.7 lower than the previous day. The implied volatity was 17.14, the open interest changed by 9 which increased total open position to 145

On 25 Nov LT was trading at 3996.70. The strike last trading price was 29.45, which was 3.65 higher than the previous day. The implied volatity was 16.69, the open interest changed by 36 which increased total open position to 129

On 24 Nov LT was trading at 4013.30. The strike last trading price was 24.45, which was -2.75 lower than the previous day. The implied volatity was 16.62, the open interest changed by 10 which increased total open position to 93

On 21 Nov LT was trading at 4024.90. The strike last trading price was 27.15, which was 2.15 higher than the previous day. The implied volatity was 17.89, the open interest changed by 26 which increased total open position to 80

On 20 Nov LT was trading at 4037.40. The strike last trading price was 25, which was -51.3 lower than the previous day. The implied volatity was 17.68, the open interest changed by 45 which increased total open position to 54

On 19 Nov LT was trading at 4019.60. The strike last trading price was 76.3, which was -226.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov LT was trading at 3999.60. The strike last trading price was 76.3, which was -226.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov LT was trading at 4027.70. The strike last trading price was 76.3, which was -226.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov LT was trading at 4004.40. The strike last trading price was 76.3, which was -226.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov LT was trading at 4002.50. The strike last trading price was 76.3, which was -226.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov LT was trading at 3954.60. The strike last trading price was 76.3, which was -226.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov LT was trading at 3955.00. The strike last trading price was 76.3, which was -226.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov LT was trading at 3918.50. The strike last trading price was 76.3, which was -226.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov LT was trading at 3882.50. The strike last trading price was 76.3, which was -226.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov LT was trading at 3881.60. The strike last trading price was 76.3, which was -226.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov LT was trading at 3924.40. The strike last trading price was 76.3, which was -226.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov LT was trading at 3980.50. The strike last trading price was 76.3, which was -226.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct LT was trading at 4030.90. The strike last trading price was 76.3, which was -226.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct LT was trading at 3987.50. The strike last trading price was 76.3, which was -226.85 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 0

On 29 Oct LT was trading at 3958.10. The strike last trading price was 76.3, which was -226.85 lower than the previous day. The implied volatity was 21.23, the open interest changed by 8 which increased total open position to 8

On 28 Oct LT was trading at 3972.80. The strike last trading price was 303.15, which was 0 lower than the previous day. The implied volatity was 2.76, the open interest changed by 0 which decreased total open position to 0

On 27 Oct LT was trading at 3923.80. The strike last trading price was 303.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct LT was trading at 3904.90. The strike last trading price was 303.15, which was 0 lower than the previous day. The implied volatity was 1.43, the open interest changed by 0 which decreased total open position to 0

On 23 Oct LT was trading at 3918.70. The strike last trading price was 303.15, which was 0 lower than the previous day. The implied volatity was 1.72, the open interest changed by 0 which decreased total open position to 0

On 21 Oct LT was trading at 3888.20. The strike last trading price was 303.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct LT was trading at 3872.70. The strike last trading price was 303.15, which was 0 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0

On 17 Oct LT was trading at 3839.40. The strike last trading price was 303.15, which was 0 lower than the previous day. The implied volatity was 0.64, the open interest changed by 0 which decreased total open position to 0

On 16 Oct LT was trading at 3861.80. The strike last trading price was 303.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct LT was trading at 3769.50. The strike last trading price was 303.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct LT was trading at 3784.00. The strike last trading price was 303.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct LT was trading at 3769.20. The strike last trading price was 303.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct LT was trading at 3729.80. The strike last trading price was 303.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct LT was trading at 3729.70. The strike last trading price was 303.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct LT was trading at 3733.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for LT

LT

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD