LT
Larsen & Toubro Ltd.
Historical option data for LT
24 Apr 2026 01:31 PM IST
| LT 28-Apr-2026 (4d) 3880 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.8
Vega: 0.01
Theta: -4.49
Gamma: 0.00206
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 3991.70 | 125.7 | -37.2 | 30.99 | 4 | 1 | 287 | |||||||||
| 23 Apr | 4054.10 | 162.9 | -1.049999999999983 | 33.92 | 0 | 0 | 286 | |||||||||
| 22 Apr | 4021.10 | 162.9 | -53.900000000000006 | 33.92 | 27 | 8 | 285 | |||||||||
| 21 Apr | 4075.40 | 216.8 | 12.75 | 34.11 | 2 | 0 | 277 | |||||||||
| 20 Apr | 4051.00 | 204.05 | -37.89999999999998 | 33.04 | 53 | 18 | 277 | |||||||||
| 17 Apr | 4096.10 | 241.65 | -11.849999999999994 | 31.87 | 8 | 3 | 259 | |||||||||
| 16 Apr | 4119.80 | 257.25 | 36.69999999999999 | 21.86 | 22 | 15 | 256 | |||||||||
| 15 Apr | 4076.30 | 220.55 | 74.65 | 27.89 | 84 | 7 | 240 | |||||||||
| 13 Apr | 3954.30 | 145.15 | -7.349999999999994 | 31.11 | 772 | 6 | 236 | |||||||||
| 10 Apr | 3959.90 | 152.3 | 26.000000000000014 | 28.72 | 260 | 59 | 230 | |||||||||
| 9 Apr | 3896.20 | 126 | -65.55 | 31.22 | 371 | 23 | 170 | |||||||||
| 8 Apr | 4005.90 | 193.25 | 128.3 | 27.22 | 233 | 32 | 145 | |||||||||
| 7 Apr | 3723.30 | 64.2 | -4.45 | 33.12 | 87 | 0 | 113 | |||||||||
|
|
||||||||||||||||
| 6 Apr | 3727.70 | 68.05 | 29.2 | 32.99 | 188 | -37 | 113 | |||||||||
| 2 Apr | 3613.10 | 35.55 | -7.2 | 30.15 | 185 | 43 | 149 | |||||||||
| 1 Apr | 3607.50 | 42.8 | 13.75 | 31.06 | 263 | -41 | 103 | |||||||||
| 30 Mar | 3504.10 | 28.65 | -18.6 | 33.24 | 247 | 67 | 142 | |||||||||
| 27 Mar | 3564.10 | 48.1 | -20.85 | 33.5 | 61 | 15 | 76 | |||||||||
| 25 Mar | 3649.30 | 68.95 | 19.4 | 31.28 | 26 | -4 | 60 | |||||||||
| 24 Mar | 3516.80 | 50 | 24.65 | 36.24 | 39 | 5 | 64 | |||||||||
| 23 Mar | 3342.40 | 25.35 | -5.8 | 37.91 | 19 | -1 | 60 | |||||||||
| 20 Mar | 3434.80 | 32.25 | 0.95 | 33.34 | 49 | 10 | 61 | |||||||||
| 19 Mar | 3434.50 | 31.3 | -26.65 | 32.19 | 62 | 34 | 52 | |||||||||
| 18 Mar | 3607.90 | 57.95 | 20.95 | 29.44 | 3 | 1 | 19 | |||||||||
| 17 Mar | 3542.80 | 37 | -11.65 | 27.57 | 15 | 3 | 19 | |||||||||
| 16 Mar | 3469.40 | 48.65 | -23.8 | 35.31 | 19 | 5 | 16 | |||||||||
| 13 Mar | 3439.00 | 72.45 | -105.95 | 42.18 | 13 | 8 | 8 | |||||||||
| 12 Mar | 3719.50 | 178.4 | 0 | 2.3 | 0 | 0 | 0 | |||||||||
| 11 Mar | 3838.80 | 178.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 3876.00 | 178.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 3842.10 | 178.4 | 0 | 0.12 | 0 | 0 | 0 | |||||||||
| 6 Mar | 3949.80 | 178.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 4038.70 | 178.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 3882.60 | 178.4 | 0 | 0.18 | 0 | 0 | 0 | |||||||||
| 2 Mar | 4066.70 | 178.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 4278.30 | 178.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 4286.50 | 178.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 4298.50 | 178.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 4259.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 4418.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 4380.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 4280.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 4325.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 4279.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 4201.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 4173.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 3814.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 3932.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 3932.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Larsen & Toubro Ltd. - strike price 3880 expiring on 28APR2026
Delta for 3880 CE is 0.8
Historical price for 3880 CE is as follows
On 24 Apr LT was trading at 3991.70. The strike last trading price was 125.7, which was -37.2 lower than the previous day. The implied volatity was 30.99, the open interest changed by 1 which increased total open position to 287
On 23 Apr LT was trading at 4054.10. The strike last trading price was 162.9, which was -1.049999999999983 lower than the previous day. The implied volatity was 33.92, the open interest changed by 0 which decreased total open position to 286
On 22 Apr LT was trading at 4021.10. The strike last trading price was 162.9, which was -53.900000000000006 lower than the previous day. The implied volatity was 33.92, the open interest changed by 8 which increased total open position to 285
On 21 Apr LT was trading at 4075.40. The strike last trading price was 216.8, which was 12.75 higher than the previous day. The implied volatity was 34.11, the open interest changed by 0 which decreased total open position to 277
On 20 Apr LT was trading at 4051.00. The strike last trading price was 204.05, which was -37.89999999999998 lower than the previous day. The implied volatity was 33.04, the open interest changed by 18 which increased total open position to 277
On 17 Apr LT was trading at 4096.10. The strike last trading price was 241.65, which was -11.849999999999994 lower than the previous day. The implied volatity was 31.87, the open interest changed by 3 which increased total open position to 259
On 16 Apr LT was trading at 4119.80. The strike last trading price was 257.25, which was 36.69999999999999 higher than the previous day. The implied volatity was 21.86, the open interest changed by 15 which increased total open position to 256
On 15 Apr LT was trading at 4076.30. The strike last trading price was 220.55, which was 74.65 higher than the previous day. The implied volatity was 27.89, the open interest changed by 7 which increased total open position to 240
On 13 Apr LT was trading at 3954.30. The strike last trading price was 145.15, which was -7.349999999999994 lower than the previous day. The implied volatity was 31.11, the open interest changed by 6 which increased total open position to 236
On 10 Apr LT was trading at 3959.90. The strike last trading price was 152.3, which was 26.000000000000014 higher than the previous day. The implied volatity was 28.72, the open interest changed by 59 which increased total open position to 230
On 9 Apr LT was trading at 3896.20. The strike last trading price was 126, which was -65.55 lower than the previous day. The implied volatity was 31.22, the open interest changed by 23 which increased total open position to 170
On 8 Apr LT was trading at 4005.90. The strike last trading price was 193.25, which was 128.3 higher than the previous day. The implied volatity was 27.22, the open interest changed by 32 which increased total open position to 145
On 7 Apr LT was trading at 3723.30. The strike last trading price was 64.2, which was -4.45 lower than the previous day. The implied volatity was 33.12, the open interest changed by 0 which decreased total open position to 113
On 6 Apr LT was trading at 3727.70. The strike last trading price was 68.05, which was 29.2 higher than the previous day. The implied volatity was 32.99, the open interest changed by -37 which decreased total open position to 113
On 2 Apr LT was trading at 3613.10. The strike last trading price was 35.55, which was -7.2 lower than the previous day. The implied volatity was 30.15, the open interest changed by 43 which increased total open position to 149
On 1 Apr LT was trading at 3607.50. The strike last trading price was 42.8, which was 13.75 higher than the previous day. The implied volatity was 31.06, the open interest changed by -41 which decreased total open position to 103
On 30 Mar LT was trading at 3504.10. The strike last trading price was 28.65, which was -18.6 lower than the previous day. The implied volatity was 33.24, the open interest changed by 67 which increased total open position to 142
On 27 Mar LT was trading at 3564.10. The strike last trading price was 48.1, which was -20.85 lower than the previous day. The implied volatity was 33.5, the open interest changed by 15 which increased total open position to 76
On 25 Mar LT was trading at 3649.30. The strike last trading price was 68.95, which was 19.4 higher than the previous day. The implied volatity was 31.28, the open interest changed by -4 which decreased total open position to 60
On 24 Mar LT was trading at 3516.80. The strike last trading price was 50, which was 24.65 higher than the previous day. The implied volatity was 36.24, the open interest changed by 5 which increased total open position to 64
On 23 Mar LT was trading at 3342.40. The strike last trading price was 25.35, which was -5.8 lower than the previous day. The implied volatity was 37.91, the open interest changed by -1 which decreased total open position to 60
On 20 Mar LT was trading at 3434.80. The strike last trading price was 32.25, which was 0.95 higher than the previous day. The implied volatity was 33.34, the open interest changed by 10 which increased total open position to 61
On 19 Mar LT was trading at 3434.50. The strike last trading price was 31.3, which was -26.65 lower than the previous day. The implied volatity was 32.19, the open interest changed by 34 which increased total open position to 52
On 18 Mar LT was trading at 3607.90. The strike last trading price was 57.95, which was 20.95 higher than the previous day. The implied volatity was 29.44, the open interest changed by 1 which increased total open position to 19
On 17 Mar LT was trading at 3542.80. The strike last trading price was 37, which was -11.65 lower than the previous day. The implied volatity was 27.57, the open interest changed by 3 which increased total open position to 19
On 16 Mar LT was trading at 3469.40. The strike last trading price was 48.65, which was -23.8 lower than the previous day. The implied volatity was 35.31, the open interest changed by 5 which increased total open position to 16
On 13 Mar LT was trading at 3439.00. The strike last trading price was 72.45, which was -105.95 lower than the previous day. The implied volatity was 42.18, the open interest changed by 8 which increased total open position to 8
On 12 Mar LT was trading at 3719.50. The strike last trading price was 178.4, which was 0 lower than the previous day. The implied volatity was 2.3, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LT was trading at 3838.80. The strike last trading price was 178.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar LT was trading at 3876.00. The strike last trading price was 178.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar LT was trading at 3842.10. The strike last trading price was 178.4, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0
On 6 Mar LT was trading at 3949.80. The strike last trading price was 178.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar LT was trading at 4038.70. The strike last trading price was 178.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar LT was trading at 3882.60. The strike last trading price was 178.4, which was 0 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0
On 2 Mar LT was trading at 4066.70. The strike last trading price was 178.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb LT was trading at 4278.30. The strike last trading price was 178.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb LT was trading at 4286.50. The strike last trading price was 178.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb LT was trading at 4298.50. The strike last trading price was 178.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb LT was trading at 4259.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb LT was trading at 4418.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb LT was trading at 4380.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb LT was trading at 4280.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb LT was trading at 4325.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb LT was trading at 4279.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb LT was trading at 4201.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb LT was trading at 4173.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb LT was trading at 3814.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan LT was trading at 3932.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan LT was trading at 3932.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LT 28-Apr-2026 (4d) 3880 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.17
Vega: 0.01
Theta: -3.23
Gamma: 0.00199
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 3991.70 | 11.8 | 2.9000000000000004 | 29.01 | 359 | -25 | 482 |
| 23 Apr | 4054.10 | 8.6 | -8.049999999999999 | 30.96 | 222 | 68 | 506 |
| 22 Apr | 4021.10 | 18.05 | 0.9499999999999993 | 31.52 | 223 | 6 | 436 |
| 21 Apr | 4075.40 | 17 | -9.149999999999999 | 35.95 | 178 | 34 | 430 |
| 20 Apr | 4051.00 | 29.1 | 10.200000000000003 | 36.92 | 607 | -7 | 392 |
| 17 Apr | 4096.10 | 18.75 | -2.1499999999999986 | 31.87 | 469 | -103 | 400 |
| 16 Apr | 4119.80 | 21.15 | -8.850000000000001 | 33.78 | 338 | -10 | 503 |
| 15 Apr | 4076.30 | 30.45 | -44.8 | 33.23 | 515 | -81 | 513 |
| 13 Apr | 3954.30 | 74.55 | 3.700000000000003 | 34.5 | 1,121 | 135 | 598 |
| 10 Apr | 3959.90 | 71.85 | -28.150000000000006 | 31.83 | 532 | 81 | 460 |
| 9 Apr | 3896.20 | 101.25 | 38.25 | 32.85 | 917 | 186 | 376 |
| 8 Apr | 4005.90 | 62.65 | -158.6 | 33.72 | 344 | 149 | 190 |
| 7 Apr | 3723.30 | 221.25 | 9.25 | 39.52 | 2 | 1 | 40 |
| 6 Apr | 3727.70 | 216 | -71.2 | 38.03 | 11 | 9 | 38 |
| 2 Apr | 3613.10 | 287.2 | -52.8 | - | 0 | 0 | 29 |
| 1 Apr | 3607.50 | 287.2 | -52.8 | 35.43 | 30 | 22 | 27 |
| 30 Mar | 3504.10 | 340 | -107.45 | - | 0 | 2 | 0 |
| 27 Mar | 3564.10 | 340 | -107.45 | 38.13 | 3 | 1 | 4 |
| 25 Mar | 3649.30 | 447.45 | 399.45 | - | 0 | 0 | 3 |
| 24 Mar | 3516.80 | 447.45 | 399.45 | - | 0 | 0 | 3 |
| 23 Mar | 3342.40 | 447.45 | 399.45 | - | 0 | 0 | 3 |
| 20 Mar | 3434.80 | 447.45 | 399.45 | 38.15 | 2 | 1 | 2 |
| 19 Mar | 3434.50 | 48 | -163.15 | - | 0 | 0 | 1 |
| 18 Mar | 3607.90 | 48 | -163.15 | - | 0 | 0 | 1 |
| 17 Mar | 3542.80 | 48 | -163.15 | - | 0 | 0 | 1 |
| 16 Mar | 3469.40 | 48 | -163.15 | - | 0 | 0 | 0 |
| 13 Mar | 3439.00 | 48 | -163.15 | - | 0 | 0 | 0 |
| 12 Mar | 3719.50 | 48 | -163.15 | - | 0 | 0 | 0 |
| 11 Mar | 3838.80 | 48 | -163.15 | - | 0 | 0 | 1 |
| 10 Mar | 3876.00 | 48 | -163.15 | - | 0 | 0 | 1 |
| 9 Mar | 3842.10 | 48 | -163.15 | - | 0 | 0 | 1 |
| 6 Mar | 3949.80 | 48 | -163.15 | - | 0 | 0 | 1 |
| 5 Mar | 4038.70 | 48 | -163.15 | - | 1 | 0 | 0 |
| 4 Mar | 3882.60 | 48 | -163.15 | - | 1 | 0 | 1 |
| 2 Mar | 4066.70 | 48 | -163.15 | 21.84 | 1 | 0 | 0 |
| 27 Feb | 4278.30 | 211.15 | 0 | 6.94 | 0 | 0 | 0 |
| 26 Feb | 4286.50 | 211.15 | 0 | 7.11 | 0 | 0 | 0 |
| 25 Feb | 4298.50 | 211.15 | 0 | 7.25 | 0 | 0 | 0 |
| 24 Feb | 4259.20 | 211.15 | 0 | 6.72 | 0 | 0 | 0 |
| 23 Feb | 4418.10 | 0 | 0 | 8.61 | 0 | 0 | 0 |
| 20 Feb | 4380.60 | 0 | 0 | 7.86 | 0 | 0 | 0 |
| 19 Feb | 4280.50 | 0 | 0 | 6.86 | 0 | 0 | 0 |
| 18 Feb | 4325.90 | 0 | 0 | 7.29 | 0 | 0 | 0 |
| 17 Feb | 4279.80 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 4201.50 | 0 | 0 | 5.39 | 0 | 0 | 0 |
| 13 Feb | 4173.90 | 0 | 0 | 5.03 | 0 | 0 | 0 |
| 1 Feb | 3814.00 | - | - | - | 0 | 0 | 0 |
| 30 Jan | 3932.30 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 3932.90 | 0 | 0 | 2.12 | 0 | 0 | 0 |
For Larsen & Toubro Ltd. - strike price 3880 expiring on 28APR2026
Delta for 3880 PE is -0.17
Historical price for 3880 PE is as follows
On 24 Apr LT was trading at 3991.70. The strike last trading price was 11.8, which was 2.9000000000000004 higher than the previous day. The implied volatity was 29.01, the open interest changed by -25 which decreased total open position to 482
On 23 Apr LT was trading at 4054.10. The strike last trading price was 8.6, which was -8.049999999999999 lower than the previous day. The implied volatity was 30.96, the open interest changed by 68 which increased total open position to 506
On 22 Apr LT was trading at 4021.10. The strike last trading price was 18.05, which was 0.9499999999999993 higher than the previous day. The implied volatity was 31.52, the open interest changed by 6 which increased total open position to 436
On 21 Apr LT was trading at 4075.40. The strike last trading price was 17, which was -9.149999999999999 lower than the previous day. The implied volatity was 35.95, the open interest changed by 34 which increased total open position to 430
On 20 Apr LT was trading at 4051.00. The strike last trading price was 29.1, which was 10.200000000000003 higher than the previous day. The implied volatity was 36.92, the open interest changed by -7 which decreased total open position to 392
On 17 Apr LT was trading at 4096.10. The strike last trading price was 18.75, which was -2.1499999999999986 lower than the previous day. The implied volatity was 31.87, the open interest changed by -103 which decreased total open position to 400
On 16 Apr LT was trading at 4119.80. The strike last trading price was 21.15, which was -8.850000000000001 lower than the previous day. The implied volatity was 33.78, the open interest changed by -10 which decreased total open position to 503
On 15 Apr LT was trading at 4076.30. The strike last trading price was 30.45, which was -44.8 lower than the previous day. The implied volatity was 33.23, the open interest changed by -81 which decreased total open position to 513
On 13 Apr LT was trading at 3954.30. The strike last trading price was 74.55, which was 3.700000000000003 higher than the previous day. The implied volatity was 34.5, the open interest changed by 135 which increased total open position to 598
On 10 Apr LT was trading at 3959.90. The strike last trading price was 71.85, which was -28.150000000000006 lower than the previous day. The implied volatity was 31.83, the open interest changed by 81 which increased total open position to 460
On 9 Apr LT was trading at 3896.20. The strike last trading price was 101.25, which was 38.25 higher than the previous day. The implied volatity was 32.85, the open interest changed by 186 which increased total open position to 376
On 8 Apr LT was trading at 4005.90. The strike last trading price was 62.65, which was -158.6 lower than the previous day. The implied volatity was 33.72, the open interest changed by 149 which increased total open position to 190
On 7 Apr LT was trading at 3723.30. The strike last trading price was 221.25, which was 9.25 higher than the previous day. The implied volatity was 39.52, the open interest changed by 1 which increased total open position to 40
On 6 Apr LT was trading at 3727.70. The strike last trading price was 216, which was -71.2 lower than the previous day. The implied volatity was 38.03, the open interest changed by 9 which increased total open position to 38
On 2 Apr LT was trading at 3613.10. The strike last trading price was 287.2, which was -52.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29
On 1 Apr LT was trading at 3607.50. The strike last trading price was 287.2, which was -52.8 lower than the previous day. The implied volatity was 35.43, the open interest changed by 22 which increased total open position to 27
On 30 Mar LT was trading at 3504.10. The strike last trading price was 340, which was -107.45 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 27 Mar LT was trading at 3564.10. The strike last trading price was 340, which was -107.45 lower than the previous day. The implied volatity was 38.13, the open interest changed by 1 which increased total open position to 4
On 25 Mar LT was trading at 3649.30. The strike last trading price was 447.45, which was 399.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 24 Mar LT was trading at 3516.80. The strike last trading price was 447.45, which was 399.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 23 Mar LT was trading at 3342.40. The strike last trading price was 447.45, which was 399.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 Mar LT was trading at 3434.80. The strike last trading price was 447.45, which was 399.45 higher than the previous day. The implied volatity was 38.15, the open interest changed by 1 which increased total open position to 2
On 19 Mar LT was trading at 3434.50. The strike last trading price was 48, which was -163.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Mar LT was trading at 3607.90. The strike last trading price was 48, which was -163.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Mar LT was trading at 3542.80. The strike last trading price was 48, which was -163.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Mar LT was trading at 3469.40. The strike last trading price was 48, which was -163.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar LT was trading at 3439.00. The strike last trading price was 48, which was -163.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar LT was trading at 3719.50. The strike last trading price was 48, which was -163.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LT was trading at 3838.80. The strike last trading price was 48, which was -163.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Mar LT was trading at 3876.00. The strike last trading price was 48, which was -163.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Mar LT was trading at 3842.10. The strike last trading price was 48, which was -163.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Mar LT was trading at 3949.80. The strike last trading price was 48, which was -163.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Mar LT was trading at 4038.70. The strike last trading price was 48, which was -163.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar LT was trading at 3882.60. The strike last trading price was 48, which was -163.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Mar LT was trading at 4066.70. The strike last trading price was 48, which was -163.15 lower than the previous day. The implied volatity was 21.84, the open interest changed by 0 which decreased total open position to 0
On 27 Feb LT was trading at 4278.30. The strike last trading price was 211.15, which was 0 lower than the previous day. The implied volatity was 6.94, the open interest changed by 0 which decreased total open position to 0
On 26 Feb LT was trading at 4286.50. The strike last trading price was 211.15, which was 0 lower than the previous day. The implied volatity was 7.11, the open interest changed by 0 which decreased total open position to 0
On 25 Feb LT was trading at 4298.50. The strike last trading price was 211.15, which was 0 lower than the previous day. The implied volatity was 7.25, the open interest changed by 0 which decreased total open position to 0
On 24 Feb LT was trading at 4259.20. The strike last trading price was 211.15, which was 0 lower than the previous day. The implied volatity was 6.72, the open interest changed by 0 which decreased total open position to 0
On 23 Feb LT was trading at 4418.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.61, the open interest changed by 0 which decreased total open position to 0
On 20 Feb LT was trading at 4380.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.86, the open interest changed by 0 which decreased total open position to 0
On 19 Feb LT was trading at 4280.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.86, the open interest changed by 0 which decreased total open position to 0
On 18 Feb LT was trading at 4325.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.29, the open interest changed by 0 which decreased total open position to 0
On 17 Feb LT was trading at 4279.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb LT was trading at 4201.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.39, the open interest changed by 0 which decreased total open position to 0
On 13 Feb LT was trading at 4173.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.03, the open interest changed by 0 which decreased total open position to 0
On 1 Feb LT was trading at 3814.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan LT was trading at 3932.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan LT was trading at 3932.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.12, the open interest changed by 0 which decreased total open position to 0
