LT

Larsen & Toubro Ltd.

4073.5 +42.40 (1.05%)

L: 4040.1 H: 4091.5

Back to Option Chain

Historical option data for LT
19 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

LT 30-DEC-2025 3780 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	4073.50	286.05 ₹ 50,058.75	-30.8 -5390.00	-	0 0	0 0	1 175
18 Dec	4031.10	286.05 ₹ 50,058.75	-30.8 -5390.00	-	0 0	0 0	1 175
17 Dec	4062.40	286.05 ₹ 50,058.75	-30.8 -5390.00	-	0 0	0 0	1 175
16 Dec	4063.80	286.05 ₹ 50,058.75	-30.8 -5390.00	-	0 0	0 0	1 175
15 Dec	4092.30	286.05 ₹ 50,058.75	-30.8 -5390.00	-	0 0	0 0	0 0
12 Dec	4074.10	286.05 ₹ 50,058.75	-30.8 -5390.00	-	0 0	0 0	1 175
11 Dec	4003.90	286.05 ₹ 50,058.75	-30.8 -5390.00	-	0 0	0 0	1 175
10 Dec	3991.30	286.05 ₹ 50,058.75	-30.8 -5390.00	-	0 0	0 0	1 175
9 Dec	3997.50	286.05 ₹ 50,058.75	-30.8 -5390.00	-	0 0	0 0	0 0
8 Dec	3996.70	286.05 ₹ 50,058.75	-30.8 -5390.00	-	0 0	0 0	1 175
5 Dec	4038.20	286.05 ₹ 50,058.75	-30.8 -5390.00	-	0 0	0 0	0 0
4 Dec	3983.60	286.05 ₹ 50,058.75	-30.8 -5390.00	-	0 0	0 0	0 0
3 Dec	3988.00	286.05 ₹ 50,058.75	-30.8 -5390.00	-	0 0	0 0	0 0
2 Dec	4030.50	286.05 ₹ 50,058.75	-30.8 -5390.00	-	0 0	0 0	0 0

1 Dec	4073.20	286.05 ₹ 50,058.75	-30.8 -5390.00	-	0 0	0 0	0 0
28 Nov	4069.60	286.05 ₹ 50,058.75	-30.8 -5390.00	-	0 0	0 0	0 0
27 Nov	4081.30	286.05 ₹ 50,058.75	-30.8 -5390.00	-	0 0	0 0	0 0
26 Nov	4062.00	286.05 ₹ 50,058.75	-30.8 -5390.00	-	0 0	0 0	0 0
25 Nov	3996.70	286.05 ₹ 50,058.75	-30.8 -5390.00	-	0 0	0 0	0 0
24 Nov	4013.30	286.05 ₹ 50,058.75	-30.8 -5390.00	-	0 0	0 0	0 0
21 Nov	4024.90	286.05 ₹ 50,058.75	-30.8 -5390.00	-	0 0	1 175	0 0
20 Nov	4037.40	286.05 ₹ 50,058.75	-30.8 -5390.00	-	1 175	0 0	0 0
19 Nov	4019.60	316.85 ₹ 55,448.75	0 0.00	-	0 0	0 0	0 0
18 Nov	3999.60	316.85 ₹ 55,448.75	0 0.00	-	0 0	0 0	0 0
17 Nov	4027.70	316.85 ₹ 55,448.75	0 0.00	-	0 0	0 0	0 0
14 Nov	4004.40	316.85 ₹ 55,448.75	0 0.00	-	0 0	0 0	0 0
13 Nov	4002.50	316.85 ₹ 55,448.75	0 0.00	-	0 0	0 0	0 0
12 Nov	3954.60	316.85 ₹ 55,448.75	0 0.00	-	0 0	0 0	0 0
11 Nov	3955.00	316.85 ₹ 55,448.75	0 0.00	-	0 0	0 0	0 0
10 Nov	3918.50	316.85 ₹ 55,448.75	0 0.00	-	0 0	0 0	0 0
7 Nov	3882.50	316.85 ₹ 55,448.75	0 0.00	-	0 0	0 0	0 0
6 Nov	3881.60	316.85 ₹ 55,448.75	0 0.00	-	0 0	0 0	0 0
4 Nov	3924.40	316.85 ₹ 55,448.75	0 0.00	-	0 0	0 0	0 0
3 Nov	3980.50	316.85 ₹ 55,448.75	0 0.00	-	0 0	0 0	0 0
31 Oct	4030.90	316.85 ₹ 55,448.75	0 0.00	-	0 0	0 0	0 0
30 Oct	3987.50	316.85 ₹ 55,448.75	0 0.00	-	0 0	0 0	0 0
29 Oct	3958.10	316.85 ₹ 55,448.75	0 0.00	-	0 0	0 0	0 0

For Larsen & Toubro Ltd. - strike price 3780 expiring on 30DEC2025

Delta for 3780 CE is -

Historical price for 3780 CE is as follows

On 19 Dec LT was trading at 4073.50. The strike last trading price was 286.05, which was -30.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 18 Dec LT was trading at 4031.10. The strike last trading price was 286.05, which was -30.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 17 Dec LT was trading at 4062.40. The strike last trading price was 286.05, which was -30.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 16 Dec LT was trading at 4063.80. The strike last trading price was 286.05, which was -30.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 15 Dec LT was trading at 4092.30. The strike last trading price was 286.05, which was -30.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec LT was trading at 4074.10. The strike last trading price was 286.05, which was -30.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 11 Dec LT was trading at 4003.90. The strike last trading price was 286.05, which was -30.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 10 Dec LT was trading at 3991.30. The strike last trading price was 286.05, which was -30.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 9 Dec LT was trading at 3997.50. The strike last trading price was 286.05, which was -30.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec LT was trading at 3996.70. The strike last trading price was 286.05, which was -30.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 5 Dec LT was trading at 4038.20. The strike last trading price was 286.05, which was -30.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec LT was trading at 3983.60. The strike last trading price was 286.05, which was -30.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec LT was trading at 3988.00. The strike last trading price was 286.05, which was -30.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec LT was trading at 4030.50. The strike last trading price was 286.05, which was -30.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec LT was trading at 4073.20. The strike last trading price was 286.05, which was -30.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov LT was trading at 4069.60. The strike last trading price was 286.05, which was -30.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov LT was trading at 4081.30. The strike last trading price was 286.05, which was -30.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov LT was trading at 4062.00. The strike last trading price was 286.05, which was -30.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov LT was trading at 3996.70. The strike last trading price was 286.05, which was -30.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov LT was trading at 4013.30. The strike last trading price was 286.05, which was -30.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov LT was trading at 4024.90. The strike last trading price was 286.05, which was -30.8 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 20 Nov LT was trading at 4037.40. The strike last trading price was 286.05, which was -30.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov LT was trading at 4019.60. The strike last trading price was 316.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov LT was trading at 3999.60. The strike last trading price was 316.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov LT was trading at 4027.70. The strike last trading price was 316.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov LT was trading at 4004.40. The strike last trading price was 316.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov LT was trading at 4002.50. The strike last trading price was 316.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov LT was trading at 3954.60. The strike last trading price was 316.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov LT was trading at 3955.00. The strike last trading price was 316.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov LT was trading at 3918.50. The strike last trading price was 316.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov LT was trading at 3882.50. The strike last trading price was 316.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov LT was trading at 3881.60. The strike last trading price was 316.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov LT was trading at 3924.40. The strike last trading price was 316.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov LT was trading at 3980.50. The strike last trading price was 316.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct LT was trading at 4030.90. The strike last trading price was 316.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct LT was trading at 3987.50. The strike last trading price was 316.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct LT was trading at 3958.10. The strike last trading price was 316.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

LT 30DEC2025 3780 PE
Delta: -0.02 Vega: 0.33 Theta: -0.31 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	4073.50	1.1 ₹ 192.5	-0.35 -61.25	21.94	17 2,975	-5 -875	1,274 2,22,950
18 Dec	4031.10	1.45 ₹ 253.75	-0.05 -8.75	19.14	35 6,125	-7 -1,225	1,279 2,23,825
17 Dec	4062.40	1.5 ₹ 262.5	0 0.00	20.48	27 4,725	-3 -525	1,286 2,25,050
16 Dec	4063.80	1.45 ₹ 253.75	0.1 17.50	19.69	48 8,400	-5 -875	1,289 2,25,575
15 Dec	4092.30	1.4 ₹ 245	0 0.00	20.50	60 10,500	-13 -2,275	1,294 2,26,450
12 Dec	4074.10	1.35 ₹ 236.25	-1.95 -341.25	17.97	76 13,300	7 1,225	1,307 2,28,725
11 Dec	4003.90	3.3 ₹ 577.5	-1.05 -183.75	16.81	38 6,650	16 2,800	1,300 2,27,500
10 Dec	3991.30	4.4 ₹ 770	0.2 35.00	16.94	100 17,500	14 2,450	1,283 2,24,525
9 Dec	3997.50	4.1 ₹ 717.5	-1.4 -245.00	16.50	549 96,075	-120 -21,000	1,267 2,21,725
8 Dec	3996.70	5.5 ₹ 962.5	1.8 315.00	17.56	27 4,725	3 525	1,387 2,42,725
5 Dec	4038.20	3.6 ₹ 630	-3.1 -542.50	16.97	25 4,375	0 0	1,384 2,42,200
4 Dec	3983.60	6.8 ₹ 1,190	-0.1 -17.50	16.81	230 40,250	103 18,025	1,384 2,42,200
3 Dec	3988.00	6.6 ₹ 1,155	2.1 367.50	16.65	1,336 2,33,800	1,074 1,87,950	1,282 2,24,350
2 Dec	4030.50	4.5 ₹ 787.5	0.1 17.50	16.77	21 3,675	4 700	208 36,400
1 Dec	4073.20	4.2 ₹ 735	-46.2 -8085.00	17.65	228 39,900	203 35,525	206 36,050
28 Nov	4069.60	50.4 ₹ 8,820	-34 -5950.00	-	0 0	0 0	0 0
27 Nov	4081.30	50.4 ₹ 8,820	-34 -5950.00	-	0 0	0 0	0 0
26 Nov	4062.00	50.4 ₹ 8,820	-34 -5950.00	-	0 0	0 0	0 0
25 Nov	3996.70	50.4 ₹ 8,820	-34 -5950.00	-	0 0	0 0	0 0
24 Nov	4013.30	50.4 ₹ 8,820	-34 -5950.00	-	0 0	0 0	0 0
21 Nov	4024.90	50.4 ₹ 8,820	-34 -5950.00	-	0 0	0 0	0 0
20 Nov	4037.40	50.4 ₹ 8,820	-34 -5950.00	-	0 0	0 0	0 0
19 Nov	4019.60	50.4 ₹ 8,820	-34 -5950.00	-	0 0	0 0	0 0
18 Nov	3999.60	50.4 ₹ 8,820	-34 -5950.00	-	0 0	0 0	0 0
17 Nov	4027.70	50.4 ₹ 8,820	-34 -5950.00	-	0 0	0 0	0 0
14 Nov	4004.40	50.4 ₹ 8,820	-34 -5950.00	-	0 0	0 0	0 0
13 Nov	4002.50	50.4 ₹ 8,820	-34 -5950.00	-	0 0	0 0	0 0
12 Nov	3954.60	50.4 ₹ 8,820	-34 -5950.00	-	0 0	0 0	0 0
11 Nov	3955.00	50.4 ₹ 8,820	-34 -5950.00	-	0 0	0 0	0 0
10 Nov	3918.50	50.4 ₹ 8,820	-34 -5950.00	-	0 0	0 0	0 0
7 Nov	3882.50	50.4 ₹ 8,820	-34 -5950.00	-	0 0	0 0	0 0
6 Nov	3881.60	50.4 ₹ 8,820	-34 -5950.00	-	0 0	0 0	0 0
4 Nov	3924.40	50.4 ₹ 8,820	-34 -5950.00	-	0 0	0 0	0 0
3 Nov	3980.50	50.4 ₹ 8,820	-34 -5950.00	-	0 0	0 0	3 525
31 Oct	4030.90	50.4 ₹ 8,820	-34 -5950.00	-	0 0	0 0	0 0
30 Oct	3987.50	50.4 ₹ 8,820	-34 -5950.00	-	0 0	3 525	0 0
29 Oct	3958.10	50.4 ₹ 8,820	-34 -5950.00	22.03	3 525	2 350	2 350

For Larsen & Toubro Ltd. - strike price 3780 expiring on 30DEC2025

Delta for 3780 PE is -0.02

Historical price for 3780 PE is as follows

On 19 Dec LT was trading at 4073.50. The strike last trading price was 1.1, which was -0.35 lower than the previous day. The implied volatity was 21.94, the open interest changed by -5 which decreased total open position to 1274

On 18 Dec LT was trading at 4031.10. The strike last trading price was 1.45, which was -0.05 lower than the previous day. The implied volatity was 19.14, the open interest changed by -7 which decreased total open position to 1279

On 17 Dec LT was trading at 4062.40. The strike last trading price was 1.5, which was 0 lower than the previous day. The implied volatity was 20.48, the open interest changed by -3 which decreased total open position to 1286

On 16 Dec LT was trading at 4063.80. The strike last trading price was 1.45, which was 0.1 higher than the previous day. The implied volatity was 19.69, the open interest changed by -5 which decreased total open position to 1289

On 15 Dec LT was trading at 4092.30. The strike last trading price was 1.4, which was 0 lower than the previous day. The implied volatity was 20.50, the open interest changed by -13 which decreased total open position to 1294

On 12 Dec LT was trading at 4074.10. The strike last trading price was 1.35, which was -1.95 lower than the previous day. The implied volatity was 17.97, the open interest changed by 7 which increased total open position to 1307

On 11 Dec LT was trading at 4003.90. The strike last trading price was 3.3, which was -1.05 lower than the previous day. The implied volatity was 16.81, the open interest changed by 16 which increased total open position to 1300

On 10 Dec LT was trading at 3991.30. The strike last trading price was 4.4, which was 0.2 higher than the previous day. The implied volatity was 16.94, the open interest changed by 14 which increased total open position to 1283

On 9 Dec LT was trading at 3997.50. The strike last trading price was 4.1, which was -1.4 lower than the previous day. The implied volatity was 16.50, the open interest changed by -120 which decreased total open position to 1267

On 8 Dec LT was trading at 3996.70. The strike last trading price was 5.5, which was 1.8 higher than the previous day. The implied volatity was 17.56, the open interest changed by 3 which increased total open position to 1387

On 5 Dec LT was trading at 4038.20. The strike last trading price was 3.6, which was -3.1 lower than the previous day. The implied volatity was 16.97, the open interest changed by 0 which decreased total open position to 1384

On 4 Dec LT was trading at 3983.60. The strike last trading price was 6.8, which was -0.1 lower than the previous day. The implied volatity was 16.81, the open interest changed by 103 which increased total open position to 1384

On 3 Dec LT was trading at 3988.00. The strike last trading price was 6.6, which was 2.1 higher than the previous day. The implied volatity was 16.65, the open interest changed by 1074 which increased total open position to 1282

On 2 Dec LT was trading at 4030.50. The strike last trading price was 4.5, which was 0.1 higher than the previous day. The implied volatity was 16.77, the open interest changed by 4 which increased total open position to 208

On 1 Dec LT was trading at 4073.20. The strike last trading price was 4.2, which was -46.2 lower than the previous day. The implied volatity was 17.65, the open interest changed by 203 which increased total open position to 206

On 28 Nov LT was trading at 4069.60. The strike last trading price was 50.4, which was -34 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov LT was trading at 4081.30. The strike last trading price was 50.4, which was -34 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov LT was trading at 4062.00. The strike last trading price was 50.4, which was -34 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov LT was trading at 3996.70. The strike last trading price was 50.4, which was -34 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov LT was trading at 4013.30. The strike last trading price was 50.4, which was -34 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov LT was trading at 4024.90. The strike last trading price was 50.4, which was -34 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov LT was trading at 4037.40. The strike last trading price was 50.4, which was -34 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov LT was trading at 4019.60. The strike last trading price was 50.4, which was -34 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov LT was trading at 3999.60. The strike last trading price was 50.4, which was -34 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov LT was trading at 4027.70. The strike last trading price was 50.4, which was -34 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov LT was trading at 4004.40. The strike last trading price was 50.4, which was -34 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov LT was trading at 4002.50. The strike last trading price was 50.4, which was -34 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov LT was trading at 3954.60. The strike last trading price was 50.4, which was -34 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov LT was trading at 3955.00. The strike last trading price was 50.4, which was -34 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov LT was trading at 3918.50. The strike last trading price was 50.4, which was -34 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov LT was trading at 3882.50. The strike last trading price was 50.4, which was -34 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov LT was trading at 3881.60. The strike last trading price was 50.4, which was -34 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov LT was trading at 3924.40. The strike last trading price was 50.4, which was -34 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov LT was trading at 3980.50. The strike last trading price was 50.4, which was -34 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 31 Oct LT was trading at 4030.90. The strike last trading price was 50.4, which was -34 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct LT was trading at 3987.50. The strike last trading price was 50.4, which was -34 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 29 Oct LT was trading at 3958.10. The strike last trading price was 50.4, which was -34 lower than the previous day. The implied volatity was 22.03, the open interest changed by 2 which increased total open position to 2

Related Pages for LT

LT

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD