LT

Larsen & Toubro Ltd.

4073.5 +42.40 (1.05%)

L: 4040.1 H: 4091.5

Back to Option Chain

Historical option data for LT
19 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

LT 30-DEC-2025 3760 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	4073.50	318 ₹ 55,650	130.4 22820.00	-	0 0	0 0	1 175
18 Dec	4031.10	318 ₹ 55,650	130.4 22820.00	-	0 0	0 0	1 175
17 Dec	4062.40	318 ₹ 55,650	130.4 22820.00	-	0 0	0 0	1 175
16 Dec	4063.80	318 ₹ 55,650	130.4 22820.00	-	0 0	0 0	1 175
15 Dec	4092.30	318 ₹ 55,650	130.4 22820.00	-	0 0	0 0	0 0
12 Dec	4074.10	318 ₹ 55,650	130.4 22820.00	-	0 0	0 0	1 175
11 Dec	4003.90	318 ₹ 55,650	130.4 22820.00	-	0 0	0 0	1 175
10 Dec	3991.30	318 ₹ 55,650	130.4 22820.00	-	0 0	0 0	1 175
9 Dec	3997.50	318 ₹ 55,650	130.4 22820.00	-	0 0	0 0	0 0
8 Dec	3996.70	318 ₹ 55,650	130.4 22820.00	-	0 0	0 0	1 175
5 Dec	4038.20	318 ₹ 55,650	130.4 22820.00	-	0 0	0 0	0 0
4 Dec	3983.60	318 ₹ 55,650	130.4 22820.00	-	0 0	0 0	0 0
3 Dec	3988.00	318 ₹ 55,650	130.4 22820.00	-	0 0	0 0	0 0
2 Dec	4030.50	318 ₹ 55,650	130.4 22820.00	-	0 0	0 0	0 0
1 Dec	4073.20	318 ₹ 55,650	130.4 22820.00	-	0 0	0 0	0 0
28 Nov	4069.60	318 ₹ 55,650	130.4 22820.00	-	0 0	0 0	0 0
27 Nov	4081.30	318 ₹ 55,650	130.4 22820.00	-	0 0	0 0	0 0
26 Nov	4062.00	318 ₹ 55,650	130.4 22820.00	-	0 0	0 0	0 0
25 Nov	3996.70	318 ₹ 55,650	130.4 22820.00	-	0 0	0 0	0 0
24 Nov	4013.30	318 ₹ 55,650	130.4 22820.00	-	0 0	0 0	0 0
21 Nov	4024.90	318 ₹ 55,650	130.4 22820.00	-	0 0	1 175	0 0
20 Nov	4037.40	318 ₹ 55,650	130.4 22820.00	13.06	1 175	0 0	0 0
19 Nov	4019.60	187.6 ₹ 32,830	0 0.00	-	0 0	0 0	0 0
18 Nov	3999.60	187.6 ₹ 32,830	0 0.00	-	0 0	0 0	0 0
17 Nov	4027.70	187.6 ₹ 32,830	0 0.00	-	0 0	0 0	0 0
14 Nov	4004.40	187.6 ₹ 32,830	0 0.00	-	0 0	0 0	0 0
13 Nov	4002.50	187.6 ₹ 32,830	0 0.00	-	0 0	0 0	0 0
12 Nov	3954.60	187.6 ₹ 32,830	0 0.00	-	0 0	0 0	0 0
11 Nov	3955.00	187.6 ₹ 32,830	0 0.00	-	0 0	0 0	0 0
10 Nov	3918.50	187.6 ₹ 32,830	0 0.00	-	0 0	0 0	0 0
7 Nov	3882.50	187.6 ₹ 32,830	0 0.00	-	0 0	0 0	0 0
6 Nov	3881.60	187.6 ₹ 32,830	0 0.00	-	0 0	0 0	0 0
4 Nov	3924.40	187.6 ₹ 32,830	0 0.00	-	0 0	0 0	0 0
3 Nov	3980.50	187.6 ₹ 32,830	0 0.00	-	0 0	0 0	0 0
31 Oct	4030.90	187.6 ₹ 32,830	0 0.00	-	0 0	0 0	0 0
30 Oct	3987.50	187.6 ₹ 32,830	0 0.00	-	0 0	0 0	0 0
29 Oct	3958.10	187.6 ₹ 32,830	0 0.00	-	0 0	0 0	0 0
27 Oct	3923.80	187.6 ₹ 32,830	0 0.00	-	0 0	0 0	0 0
21 Oct	3888.20	187.6 ₹ 32,830	0 0.00	-	0 0	0 0	0 0
15 Oct	3828.70	187.6 ₹ 32,830	0 0.00	-	0 0	0 0	0 0
13 Oct	3769.50	187.6 ₹ 32,830	0 0.00	-	0 0	0 0	0 0
10 Oct	3784.00	187.6 ₹ 32,830	0 0.00	-	0 0	0 0	0 0
8 Oct	3729.80	187.6 ₹ 32,830	0 0.00	-	0 0	0 0	0 0
7 Oct	3729.70	187.6 ₹ 32,830	0 0.00	-	0 0	0 0	0 0

6 Oct	3737.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	3733.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Larsen & Toubro Ltd. - strike price 3760 expiring on 30DEC2025

Delta for 3760 CE is -

Historical price for 3760 CE is as follows

On 19 Dec LT was trading at 4073.50. The strike last trading price was 318, which was 130.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 18 Dec LT was trading at 4031.10. The strike last trading price was 318, which was 130.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 17 Dec LT was trading at 4062.40. The strike last trading price was 318, which was 130.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 16 Dec LT was trading at 4063.80. The strike last trading price was 318, which was 130.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 15 Dec LT was trading at 4092.30. The strike last trading price was 318, which was 130.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec LT was trading at 4074.10. The strike last trading price was 318, which was 130.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 11 Dec LT was trading at 4003.90. The strike last trading price was 318, which was 130.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 10 Dec LT was trading at 3991.30. The strike last trading price was 318, which was 130.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 9 Dec LT was trading at 3997.50. The strike last trading price was 318, which was 130.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec LT was trading at 3996.70. The strike last trading price was 318, which was 130.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 5 Dec LT was trading at 4038.20. The strike last trading price was 318, which was 130.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec LT was trading at 3983.60. The strike last trading price was 318, which was 130.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec LT was trading at 3988.00. The strike last trading price was 318, which was 130.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec LT was trading at 4030.50. The strike last trading price was 318, which was 130.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec LT was trading at 4073.20. The strike last trading price was 318, which was 130.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov LT was trading at 4069.60. The strike last trading price was 318, which was 130.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov LT was trading at 4081.30. The strike last trading price was 318, which was 130.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov LT was trading at 4062.00. The strike last trading price was 318, which was 130.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov LT was trading at 3996.70. The strike last trading price was 318, which was 130.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov LT was trading at 4013.30. The strike last trading price was 318, which was 130.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov LT was trading at 4024.90. The strike last trading price was 318, which was 130.4 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 20 Nov LT was trading at 4037.40. The strike last trading price was 318, which was 130.4 higher than the previous day. The implied volatity was 13.06, the open interest changed by 0 which decreased total open position to 0

On 19 Nov LT was trading at 4019.60. The strike last trading price was 187.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov LT was trading at 3999.60. The strike last trading price was 187.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov LT was trading at 4027.70. The strike last trading price was 187.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov LT was trading at 4004.40. The strike last trading price was 187.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov LT was trading at 4002.50. The strike last trading price was 187.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov LT was trading at 3954.60. The strike last trading price was 187.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov LT was trading at 3955.00. The strike last trading price was 187.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov LT was trading at 3918.50. The strike last trading price was 187.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov LT was trading at 3882.50. The strike last trading price was 187.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov LT was trading at 3881.60. The strike last trading price was 187.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov LT was trading at 3924.40. The strike last trading price was 187.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov LT was trading at 3980.50. The strike last trading price was 187.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct LT was trading at 4030.90. The strike last trading price was 187.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct LT was trading at 3987.50. The strike last trading price was 187.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct LT was trading at 3958.10. The strike last trading price was 187.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct LT was trading at 3923.80. The strike last trading price was 187.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct LT was trading at 3888.20. The strike last trading price was 187.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct LT was trading at 3828.70. The strike last trading price was 187.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct LT was trading at 3769.50. The strike last trading price was 187.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct LT was trading at 3784.00. The strike last trading price was 187.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct LT was trading at 3729.80. The strike last trading price was 187.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct LT was trading at 3729.70. The strike last trading price was 187.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct LT was trading at 3737.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct LT was trading at 3733.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

LT 30DEC2025 3760 PE
Delta: -0.01 Vega: 0.25 Theta: -0.23 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	4073.50	0.75 ₹ 131.25	-0.5 -87.50	21.96	51 8,925	-13 -2,275	732 1,28,100
18 Dec	4031.10	1.25 ₹ 218.75	-0.15 -26.25	19.93	41 7,175	-26 -4,550	746 1,30,550
17 Dec	4062.40	1.4 ₹ 245	0.05 8.75	21.46	9 1,575	-6 -1,050	774 1,35,450
16 Dec	4063.80	1.35 ₹ 236.25	-0.05 -8.75	20.62	21 3,675	-14 -2,450	781 1,36,675
15 Dec	4092.30	1.4 ₹ 245	-0.05 -8.75	21.61	13 2,275	-8 -1,400	795 1,39,125
12 Dec	4074.10	1.45 ₹ 253.75	-1.4 -245.00	19.26	102 17,850	-28 -4,900	803 1,40,525
11 Dec	4003.90	2.85 ₹ 498.75	-0.7 -122.50	17.52	60 10,500	5 875	831 1,45,425
10 Dec	3991.30	3.5 ₹ 612.5	0.05 8.75	17.24	104 18,200	11 1,925	822 1,43,850
9 Dec	3997.50	3.45 ₹ 603.75	-0.9 -157.50	17.00	442 77,350	232 40,600	811 1,41,925
8 Dec	3996.70	4.35 ₹ 761.25	1.15 201.25	17.75	20 3,500	-9 -1,575	578 1,01,150
5 Dec	4038.20	3.2 ₹ 560	-2 -350.00	17.55	66 11,550	21 3,675	585 1,02,375
4 Dec	3983.60	5.65 ₹ 988.75	0.1 17.50	17.12	51 8,925	20 3,500	563 98,525
3 Dec	3988.00	5.35 ₹ 936.25	1.25 218.75	16.86	87 15,225	26 4,550	543 95,025
2 Dec	4030.50	4.1 ₹ 717.5	-0.5 -87.50	17.17	7 1,225	1 175	514 89,950
1 Dec	4073.20	4.6 ₹ 805	0.5 87.50	19.01	8 1,400	-1 -175	513 89,775
28 Nov	4069.60	3.6 ₹ 630	-0.75 -131.25	17.79	78 13,650	-21 -3,675	515 90,125
27 Nov	4081.30	4.35 ₹ 761.25	-1.65 -288.75	18.22	579 1,01,325	281 49,175	535 93,625
26 Nov	4062.00	6.25 ₹ 1,093.75	-4.55 -796.25	18.61	227 39,725	-25 -4,375	253 44,275
25 Nov	3996.70	11.65 ₹ 2,038.75	1 175.00	17.85	136 23,800	-27 -4,725	277 48,475
24 Nov	4013.30	10.4 ₹ 1,820	-0.75 -131.25	18.20	89 15,575	23 4,025	306 53,550
21 Nov	4024.90	11.35 ₹ 1,986.25	0.75 131.25	18.85	51 8,925	10 1,750	283 49,525
20 Nov	4037.40	10.6 ₹ 1,855	-3.2 -560.00	18.74	47 8,225	6 1,050	273 47,775
19 Nov	4019.60	13.8 ₹ 2,415	-1.5 -262.50	19.23	150 26,250	53 9,275	267 46,725
18 Nov	3999.60	15.3 ₹ 2,677.5	0.6 105.00	18.77	74 12,950	22 3,850	215 37,625
17 Nov	4027.70	14.7 ₹ 2,572.5	-6.4 -1120.00	19.50	35 6,125	3 525	192 33,600
14 Nov	4004.40	21.1 ₹ 3,692.5	0.1 17.50	20.29	10 1,750	1 175	188 32,900
13 Nov	4002.50	21 ₹ 3,675	-6 -1050.00	20.14	18 3,150	-1 -175	187 32,725
12 Nov	3954.60	28 ₹ 4,900	-1.3 -227.50	19.73	70 12,250	40 7,000	187 32,725
11 Nov	3955.00	29 ₹ 5,075	-6 -1050.00	19.80	17 2,975	11 1,925	146 25,550
10 Nov	3918.50	35 ₹ 6,125	-11.95 -2091.25	19.33	2 350	0 0	135 23,625
7 Nov	3882.50	46.95 ₹ 8,216.25	-1.65 -288.75	19.79	20 3,500	-1 -175	134 23,450
6 Nov	3881.60	47.2 ₹ 8,260	10.9 1907.50	20.29	67 11,725	56 9,800	135 23,625
4 Nov	3924.40	36.3 ₹ 6,352.5	5.9 1032.50	19.27	22 3,850	10 1,750	78 13,650
3 Nov	3980.50	30.4 ₹ 5,320	4.4 770.00	20.26	29 5,075	13 2,275	67 11,725
31 Oct	4030.90	26 ₹ 4,550	-8 -1400.00	-	29 5,075	3 525	52 9,100
30 Oct	3987.50	34 ₹ 5,950	-13.25 -2318.75	20.99	63 11,025	38 6,650	48 8,400
29 Oct	3958.10	48 ₹ 8,400	-183.65 -32138.75	22.56	13 2,275	10 1,750	10 1,750
27 Oct	3923.80	231.65 ₹ 40,538.75	0 0.00	-	0 0	0 0	0 0
21 Oct	3888.20	231.65 ₹ 40,538.75	0 0.00	-	0 0	0 0	0 0
15 Oct	3828.70	231.65 ₹ 40,538.75	0 0.00	-	0 0	0 0	0 0
13 Oct	3769.50	231.65 ₹ 40,538.75	0 0.00	-	0 0	0 0	0 0
10 Oct	3784.00	231.65 ₹ 40,538.75	0 0.00	-	0 0	0 0	0 0
8 Oct	3729.80	231.65 ₹ 40,538.75	0 0.00	-	0 0	0 0	0 0
7 Oct	3729.70	231.65 ₹ 40,538.75	0 0.00	-	0 0	0 0	0 0
6 Oct	3737.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	3733.10	0 ₹ 0	0 0.00	0.88	0 0	0 0	0 0

For Larsen & Toubro Ltd. - strike price 3760 expiring on 30DEC2025

Delta for 3760 PE is -0.01

Historical price for 3760 PE is as follows

On 19 Dec LT was trading at 4073.50. The strike last trading price was 0.75, which was -0.5 lower than the previous day. The implied volatity was 21.96, the open interest changed by -13 which decreased total open position to 732

On 18 Dec LT was trading at 4031.10. The strike last trading price was 1.25, which was -0.15 lower than the previous day. The implied volatity was 19.93, the open interest changed by -26 which decreased total open position to 746

On 17 Dec LT was trading at 4062.40. The strike last trading price was 1.4, which was 0.05 higher than the previous day. The implied volatity was 21.46, the open interest changed by -6 which decreased total open position to 774

On 16 Dec LT was trading at 4063.80. The strike last trading price was 1.35, which was -0.05 lower than the previous day. The implied volatity was 20.62, the open interest changed by -14 which decreased total open position to 781

On 15 Dec LT was trading at 4092.30. The strike last trading price was 1.4, which was -0.05 lower than the previous day. The implied volatity was 21.61, the open interest changed by -8 which decreased total open position to 795

On 12 Dec LT was trading at 4074.10. The strike last trading price was 1.45, which was -1.4 lower than the previous day. The implied volatity was 19.26, the open interest changed by -28 which decreased total open position to 803

On 11 Dec LT was trading at 4003.90. The strike last trading price was 2.85, which was -0.7 lower than the previous day. The implied volatity was 17.52, the open interest changed by 5 which increased total open position to 831

On 10 Dec LT was trading at 3991.30. The strike last trading price was 3.5, which was 0.05 higher than the previous day. The implied volatity was 17.24, the open interest changed by 11 which increased total open position to 822

On 9 Dec LT was trading at 3997.50. The strike last trading price was 3.45, which was -0.9 lower than the previous day. The implied volatity was 17.00, the open interest changed by 232 which increased total open position to 811

On 8 Dec LT was trading at 3996.70. The strike last trading price was 4.35, which was 1.15 higher than the previous day. The implied volatity was 17.75, the open interest changed by -9 which decreased total open position to 578

On 5 Dec LT was trading at 4038.20. The strike last trading price was 3.2, which was -2 lower than the previous day. The implied volatity was 17.55, the open interest changed by 21 which increased total open position to 585

On 4 Dec LT was trading at 3983.60. The strike last trading price was 5.65, which was 0.1 higher than the previous day. The implied volatity was 17.12, the open interest changed by 20 which increased total open position to 563

On 3 Dec LT was trading at 3988.00. The strike last trading price was 5.35, which was 1.25 higher than the previous day. The implied volatity was 16.86, the open interest changed by 26 which increased total open position to 543

On 2 Dec LT was trading at 4030.50. The strike last trading price was 4.1, which was -0.5 lower than the previous day. The implied volatity was 17.17, the open interest changed by 1 which increased total open position to 514

On 1 Dec LT was trading at 4073.20. The strike last trading price was 4.6, which was 0.5 higher than the previous day. The implied volatity was 19.01, the open interest changed by -1 which decreased total open position to 513

On 28 Nov LT was trading at 4069.60. The strike last trading price was 3.6, which was -0.75 lower than the previous day. The implied volatity was 17.79, the open interest changed by -21 which decreased total open position to 515

On 27 Nov LT was trading at 4081.30. The strike last trading price was 4.35, which was -1.65 lower than the previous day. The implied volatity was 18.22, the open interest changed by 281 which increased total open position to 535

On 26 Nov LT was trading at 4062.00. The strike last trading price was 6.25, which was -4.55 lower than the previous day. The implied volatity was 18.61, the open interest changed by -25 which decreased total open position to 253

On 25 Nov LT was trading at 3996.70. The strike last trading price was 11.65, which was 1 higher than the previous day. The implied volatity was 17.85, the open interest changed by -27 which decreased total open position to 277

On 24 Nov LT was trading at 4013.30. The strike last trading price was 10.4, which was -0.75 lower than the previous day. The implied volatity was 18.20, the open interest changed by 23 which increased total open position to 306

On 21 Nov LT was trading at 4024.90. The strike last trading price was 11.35, which was 0.75 higher than the previous day. The implied volatity was 18.85, the open interest changed by 10 which increased total open position to 283

On 20 Nov LT was trading at 4037.40. The strike last trading price was 10.6, which was -3.2 lower than the previous day. The implied volatity was 18.74, the open interest changed by 6 which increased total open position to 273

On 19 Nov LT was trading at 4019.60. The strike last trading price was 13.8, which was -1.5 lower than the previous day. The implied volatity was 19.23, the open interest changed by 53 which increased total open position to 267

On 18 Nov LT was trading at 3999.60. The strike last trading price was 15.3, which was 0.6 higher than the previous day. The implied volatity was 18.77, the open interest changed by 22 which increased total open position to 215

On 17 Nov LT was trading at 4027.70. The strike last trading price was 14.7, which was -6.4 lower than the previous day. The implied volatity was 19.50, the open interest changed by 3 which increased total open position to 192

On 14 Nov LT was trading at 4004.40. The strike last trading price was 21.1, which was 0.1 higher than the previous day. The implied volatity was 20.29, the open interest changed by 1 which increased total open position to 188

On 13 Nov LT was trading at 4002.50. The strike last trading price was 21, which was -6 lower than the previous day. The implied volatity was 20.14, the open interest changed by -1 which decreased total open position to 187

On 12 Nov LT was trading at 3954.60. The strike last trading price was 28, which was -1.3 lower than the previous day. The implied volatity was 19.73, the open interest changed by 40 which increased total open position to 187

On 11 Nov LT was trading at 3955.00. The strike last trading price was 29, which was -6 lower than the previous day. The implied volatity was 19.80, the open interest changed by 11 which increased total open position to 146

On 10 Nov LT was trading at 3918.50. The strike last trading price was 35, which was -11.95 lower than the previous day. The implied volatity was 19.33, the open interest changed by 0 which decreased total open position to 135

On 7 Nov LT was trading at 3882.50. The strike last trading price was 46.95, which was -1.65 lower than the previous day. The implied volatity was 19.79, the open interest changed by -1 which decreased total open position to 134

On 6 Nov LT was trading at 3881.60. The strike last trading price was 47.2, which was 10.9 higher than the previous day. The implied volatity was 20.29, the open interest changed by 56 which increased total open position to 135

On 4 Nov LT was trading at 3924.40. The strike last trading price was 36.3, which was 5.9 higher than the previous day. The implied volatity was 19.27, the open interest changed by 10 which increased total open position to 78

On 3 Nov LT was trading at 3980.50. The strike last trading price was 30.4, which was 4.4 higher than the previous day. The implied volatity was 20.26, the open interest changed by 13 which increased total open position to 67

On 31 Oct LT was trading at 4030.90. The strike last trading price was 26, which was -8 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 52

On 30 Oct LT was trading at 3987.50. The strike last trading price was 34, which was -13.25 lower than the previous day. The implied volatity was 20.99, the open interest changed by 38 which increased total open position to 48

On 29 Oct LT was trading at 3958.10. The strike last trading price was 48, which was -183.65 lower than the previous day. The implied volatity was 22.56, the open interest changed by 10 which increased total open position to 10

On 27 Oct LT was trading at 3923.80. The strike last trading price was 231.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct LT was trading at 3888.20. The strike last trading price was 231.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct LT was trading at 3828.70. The strike last trading price was 231.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct LT was trading at 3769.50. The strike last trading price was 231.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct LT was trading at 3784.00. The strike last trading price was 231.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct LT was trading at 3729.80. The strike last trading price was 231.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct LT was trading at 3729.70. The strike last trading price was 231.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct LT was trading at 3733.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.88, the open interest changed by 0 which decreased total open position to 0

Related Pages for LT

LT

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD