LT
Larsen & Toubro Ltd.
Historical option data for LT
24 Apr 2026 01:32 PM IST
| LT 28-Apr-2026 (4d) 3720 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.95
Vega: 0
Theta: -1.37
Gamma: 0.00056
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 3992.20 | 278.5 | -15.699999999999989 | 39.23 | 1 | 0 | 1,125 | |||||||||
| 23 Apr | 4054.10 | 294.2 | -13.199999999999989 | 36.88 | 22 | -1 | 1,125 | |||||||||
| 22 Apr | 4021.10 | 307.4 | -83.80000000000001 | 35.87 | 74 | 3 | 1,125 | |||||||||
| 21 Apr | 4075.40 | 391 | -0.19999999999998863 | - | 0 | 0 | 1,122 | |||||||||
| 20 Apr | 4051.00 | 391 | -0.19999999999998863 | - | 0 | 0 | 1,122 | |||||||||
| 17 Apr | 4096.10 | 391 | -8 | 36.03 | 7 | -3 | 1,122 | |||||||||
| 16 Apr | 4119.80 | 399 | 20.94999999999999 | 38.64 | 1 | 0 | 1,126 | |||||||||
| 15 Apr | 4076.30 | 378.05 | 104.40000000000003 | 37.62 | 5 | 0 | 1,126 | |||||||||
| 13 Apr | 3954.30 | 273.65 | 2.0499999999999545 | 33.93 | 88 | -1 | 1,126 | |||||||||
| 10 Apr | 3959.90 | 272 | 40.05000000000001 | 29.56 | 26 | -6 | 1,127 | |||||||||
| 9 Apr | 3896.20 | 232.75 | -84.3 | 32.92 | 48 | -11 | 1,133 | |||||||||
| 8 Apr | 4005.90 | 320 | 183.85 | 25.68 | 497 | -51 | 1,146 | |||||||||
| 7 Apr | 3723.30 | 133.9 | -7.6 | 34.34 | 1,348 | 64 | 1,200 | |||||||||
| 6 Apr | 3727.70 | 138.8 | 53.45 | 34.15 | 1,407 | 22 | 1,135 | |||||||||
| 2 Apr | 3613.10 | 82.1 | -10.25 | 30.68 | 1,587 | 603 | 1,008 | |||||||||
| 1 Apr | 3607.50 | 95 | 31.5 | 32.17 | 684 | 113 | 405 | |||||||||
| 30 Mar | 3504.10 | 64.15 | -29.4 | 34 | 379 | 208 | 293 | |||||||||
| 27 Mar | 3564.10 | 93 | -35.75 | 33.66 | 66 | 28 | 83 | |||||||||
| 25 Mar | 3649.30 | 132.3 | 40.3 | 32.48 | 99 | 52 | 56 | |||||||||
| 24 Mar | 3516.80 | 92 | -167.15 | 36.65 | 5 | 3 | 3 | |||||||||
| 23 Mar | 3342.40 | 259.15 | 0 | 7.69 | 0 | 0 | 0 | |||||||||
| 20 Mar | 3434.80 | 259.15 | 0 | 5.34 | 0 | 0 | 0 | |||||||||
| 19 Mar | 3434.50 | 259.15 | 0 | 5.13 | 0 | 0 | 0 | |||||||||
| 18 Mar | 3607.90 | 259.15 | 0 | 1.71 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Mar | 3542.80 | 259.15 | 0 | 2.99 | 0 | 0 | 0 | |||||||||
| 16 Mar | 3469.40 | 259.15 | 0 | 4.57 | 0 | 0 | 0 | |||||||||
| 13 Mar | 3439.00 | 259.15 | 0 | 4.67 | 0 | 0 | 0 | |||||||||
| 12 Mar | 3719.50 | 259.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 3838.80 | 259.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 3876.00 | 259.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 3842.10 | 259.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 3949.80 | 259.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 4038.70 | 259.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 3882.60 | 259.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 4066.70 | 259.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 4278.30 | 259.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 4286.50 | 259.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 4298.50 | 259.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 4259.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 4418.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 4380.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 4280.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 4325.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 4279.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 4201.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 4173.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 4185.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 4170.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 4169.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 3932.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 3932.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Larsen & Toubro Ltd. - strike price 3720 expiring on 28APR2026
Delta for 3720 CE is 0.95
Historical price for 3720 CE is as follows
On 24 Apr LT was trading at 3992.20. The strike last trading price was 278.5, which was -15.699999999999989 lower than the previous day. The implied volatity was 39.23, the open interest changed by 0 which decreased total open position to 1125
On 23 Apr LT was trading at 4054.10. The strike last trading price was 294.2, which was -13.199999999999989 lower than the previous day. The implied volatity was 36.88, the open interest changed by -1 which decreased total open position to 1125
On 22 Apr LT was trading at 4021.10. The strike last trading price was 307.4, which was -83.80000000000001 lower than the previous day. The implied volatity was 35.87, the open interest changed by 3 which increased total open position to 1125
On 21 Apr LT was trading at 4075.40. The strike last trading price was 391, which was -0.19999999999998863 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1122
On 20 Apr LT was trading at 4051.00. The strike last trading price was 391, which was -0.19999999999998863 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1122
On 17 Apr LT was trading at 4096.10. The strike last trading price was 391, which was -8 lower than the previous day. The implied volatity was 36.03, the open interest changed by -3 which decreased total open position to 1122
On 16 Apr LT was trading at 4119.80. The strike last trading price was 399, which was 20.94999999999999 higher than the previous day. The implied volatity was 38.64, the open interest changed by 0 which decreased total open position to 1126
On 15 Apr LT was trading at 4076.30. The strike last trading price was 378.05, which was 104.40000000000003 higher than the previous day. The implied volatity was 37.62, the open interest changed by 0 which decreased total open position to 1126
On 13 Apr LT was trading at 3954.30. The strike last trading price was 273.65, which was 2.0499999999999545 higher than the previous day. The implied volatity was 33.93, the open interest changed by -1 which decreased total open position to 1126
On 10 Apr LT was trading at 3959.90. The strike last trading price was 272, which was 40.05000000000001 higher than the previous day. The implied volatity was 29.56, the open interest changed by -6 which decreased total open position to 1127
On 9 Apr LT was trading at 3896.20. The strike last trading price was 232.75, which was -84.3 lower than the previous day. The implied volatity was 32.92, the open interest changed by -11 which decreased total open position to 1133
On 8 Apr LT was trading at 4005.90. The strike last trading price was 320, which was 183.85 higher than the previous day. The implied volatity was 25.68, the open interest changed by -51 which decreased total open position to 1146
On 7 Apr LT was trading at 3723.30. The strike last trading price was 133.9, which was -7.6 lower than the previous day. The implied volatity was 34.34, the open interest changed by 64 which increased total open position to 1200
On 6 Apr LT was trading at 3727.70. The strike last trading price was 138.8, which was 53.45 higher than the previous day. The implied volatity was 34.15, the open interest changed by 22 which increased total open position to 1135
On 2 Apr LT was trading at 3613.10. The strike last trading price was 82.1, which was -10.25 lower than the previous day. The implied volatity was 30.68, the open interest changed by 603 which increased total open position to 1008
On 1 Apr LT was trading at 3607.50. The strike last trading price was 95, which was 31.5 higher than the previous day. The implied volatity was 32.17, the open interest changed by 113 which increased total open position to 405
On 30 Mar LT was trading at 3504.10. The strike last trading price was 64.15, which was -29.4 lower than the previous day. The implied volatity was 34, the open interest changed by 208 which increased total open position to 293
On 27 Mar LT was trading at 3564.10. The strike last trading price was 93, which was -35.75 lower than the previous day. The implied volatity was 33.66, the open interest changed by 28 which increased total open position to 83
On 25 Mar LT was trading at 3649.30. The strike last trading price was 132.3, which was 40.3 higher than the previous day. The implied volatity was 32.48, the open interest changed by 52 which increased total open position to 56
On 24 Mar LT was trading at 3516.80. The strike last trading price was 92, which was -167.15 lower than the previous day. The implied volatity was 36.65, the open interest changed by 3 which increased total open position to 3
On 23 Mar LT was trading at 3342.40. The strike last trading price was 259.15, which was 0 lower than the previous day. The implied volatity was 7.69, the open interest changed by 0 which decreased total open position to 0
On 20 Mar LT was trading at 3434.80. The strike last trading price was 259.15, which was 0 lower than the previous day. The implied volatity was 5.34, the open interest changed by 0 which decreased total open position to 0
On 19 Mar LT was trading at 3434.50. The strike last trading price was 259.15, which was 0 lower than the previous day. The implied volatity was 5.13, the open interest changed by 0 which decreased total open position to 0
On 18 Mar LT was trading at 3607.90. The strike last trading price was 259.15, which was 0 lower than the previous day. The implied volatity was 1.71, the open interest changed by 0 which decreased total open position to 0
On 17 Mar LT was trading at 3542.80. The strike last trading price was 259.15, which was 0 lower than the previous day. The implied volatity was 2.99, the open interest changed by 0 which decreased total open position to 0
On 16 Mar LT was trading at 3469.40. The strike last trading price was 259.15, which was 0 lower than the previous day. The implied volatity was 4.57, the open interest changed by 0 which decreased total open position to 0
On 13 Mar LT was trading at 3439.00. The strike last trading price was 259.15, which was 0 lower than the previous day. The implied volatity was 4.67, the open interest changed by 0 which decreased total open position to 0
On 12 Mar LT was trading at 3719.50. The strike last trading price was 259.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LT was trading at 3838.80. The strike last trading price was 259.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar LT was trading at 3876.00. The strike last trading price was 259.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar LT was trading at 3842.10. The strike last trading price was 259.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar LT was trading at 3949.80. The strike last trading price was 259.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar LT was trading at 4038.70. The strike last trading price was 259.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar LT was trading at 3882.60. The strike last trading price was 259.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar LT was trading at 4066.70. The strike last trading price was 259.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb LT was trading at 4278.30. The strike last trading price was 259.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb LT was trading at 4286.50. The strike last trading price was 259.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb LT was trading at 4298.50. The strike last trading price was 259.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb LT was trading at 4259.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb LT was trading at 4418.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb LT was trading at 4380.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb LT was trading at 4280.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb LT was trading at 4325.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb LT was trading at 4279.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb LT was trading at 4201.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb LT was trading at 4173.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb LT was trading at 4185.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb LT was trading at 4170.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb LT was trading at 4169.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan LT was trading at 3932.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan LT was trading at 3932.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LT 28-Apr-2026 (4d) 3720 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0
Theta: -1.03
Gamma: 0.00049
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 3992.20 | 2.55 | -0.7000000000000002 | 37.77 | 22 | -14 | 173 |
| 23 Apr | 4054.10 | 3.1 | -1.0500000000000003 | 41.25 | 65 | 8 | 189 |
| 22 Apr | 4021.10 | 4.15 | -1.9499999999999993 | 37.29 | 85 | -8 | 181 |
| 21 Apr | 4075.40 | 6.1 | -3.9000000000000004 | 41.93 | 72 | -13 | 189 |
| 20 Apr | 4051.00 | 9.9 | 1.9500000000000002 | 41.19 | 42 | -7 | 203 |
| 17 Apr | 4096.10 | 7.65 | -1.1500000000000004 | 37.43 | 68 | -15 | 210 |
| 16 Apr | 4119.80 | 8.4 | -4.949999999999999 | 38.71 | 93 | -51 | 228 |
| 15 Apr | 4076.30 | 13.25 | -22.25 | 37.85 | 207 | -35 | 280 |
| 13 Apr | 3954.30 | 35.45 | 4.950000000000003 | 38.07 | 254 | 37 | 316 |
| 10 Apr | 3959.90 | 31.15 | -15.950000000000003 | 33.76 | 161 | 8 | 280 |
| 9 Apr | 3896.20 | 48.75 | 20.6 | 34.92 | 174 | -30 | 272 |
| 8 Apr | 4005.90 | 27.45 | -101.2 | 35.14 | 701 | 82 | 303 |
| 7 Apr | 3723.30 | 129.15 | 1.3 | 39.59 | 447 | 14 | 222 |
| 6 Apr | 3727.70 | 127.45 | -53.75 | 38.85 | 282 | 74 | 194 |
| 2 Apr | 3613.10 | 174.85 | -78.75 | - | 0 | 0 | 120 |
| 1 Apr | 3607.50 | 174.85 | -78.75 | 34.31 | 237 | 35 | 122 |
| 30 Mar | 3504.10 | 253.6 | 17 | 35.11 | 48 | 26 | 86 |
| 27 Mar | 3564.10 | 236.6 | 55.25 | 40.03 | 1 | 0 | 61 |
| 25 Mar | 3649.30 | 180.75 | 46.35 | 37.41 | 68 | 58 | 58 |
| 24 Mar | 3516.80 | 134.4 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 3342.40 | 134.4 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 3434.80 | 134.4 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 3434.50 | 134.4 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 3607.90 | 134.4 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 3542.80 | 134.4 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 3469.40 | 134.4 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 3439.00 | 134.4 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 3719.50 | 134.4 | 0 | 0.88 | 0 | 0 | 0 |
| 11 Mar | 3838.80 | 134.4 | 0 | 3.12 | 0 | 0 | 0 |
| 10 Mar | 3876.00 | 134.4 | 0 | 3.85 | 0 | 0 | 0 |
| 9 Mar | 3842.10 | 134.4 | 0 | 3.13 | 0 | 0 | 0 |
| 6 Mar | 3949.80 | 134.4 | 0 | 5.02 | 0 | 0 | 0 |
| 5 Mar | 4038.70 | 134.4 | 0 | 6.2 | 0 | 0 | 0 |
| 4 Mar | 3882.60 | 134.4 | 0 | 3.87 | 0 | 0 | 0 |
| 2 Mar | 4066.70 | 134.4 | 0 | 6.18 | 0 | 0 | 0 |
| 27 Feb | 4278.30 | 134.4 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 4286.50 | 134.4 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 4298.50 | 134.4 | 0 | 9.43 | 0 | 0 | 0 |
| 24 Feb | 4259.20 | 134.4 | 0 | 10.29 | 0 | 0 | 0 |
| 23 Feb | 4418.10 | 134.4 | 0 | 10.46 | 0 | 0 | 0 |
| 20 Feb | 4380.60 | 134.4 | 0 | 9.28 | 0 | 0 | 0 |
| 19 Feb | 4280.50 | 134.4 | 0 | 9.2 | 0 | 0 | 0 |
| 18 Feb | 4325.90 | 134.4 | 0 | 8.89 | 0 | 0 | 0 |
| 17 Feb | 4279.80 | 0 | 0 | 8.43 | 0 | 0 | 0 |
| 16 Feb | 4201.50 | 0 | 0 | 7.9 | 0 | 0 | 0 |
| 13 Feb | 4173.90 | 0 | 0 | 7.5 | 0 | 0 | 0 |
| 12 Feb | 4185.90 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 4170.40 | 0 | 0 | 7.36 | 0 | 0 | 0 |
| 10 Feb | 4169.00 | 0 | 0 | 6.98 | 0 | 0 | 0 |
| 30 Jan | 3932.30 | - | - | - | 0 | 0 | 0 |
| 29 Jan | 3932.90 | 0 | 0 | 3.54 | 0 | 0 | 0 |
For Larsen & Toubro Ltd. - strike price 3720 expiring on 28APR2026
Delta for 3720 PE is -0.04
Historical price for 3720 PE is as follows
On 24 Apr LT was trading at 3992.20. The strike last trading price was 2.55, which was -0.7000000000000002 lower than the previous day. The implied volatity was 37.77, the open interest changed by -14 which decreased total open position to 173
On 23 Apr LT was trading at 4054.10. The strike last trading price was 3.1, which was -1.0500000000000003 lower than the previous day. The implied volatity was 41.25, the open interest changed by 8 which increased total open position to 189
On 22 Apr LT was trading at 4021.10. The strike last trading price was 4.15, which was -1.9499999999999993 lower than the previous day. The implied volatity was 37.29, the open interest changed by -8 which decreased total open position to 181
On 21 Apr LT was trading at 4075.40. The strike last trading price was 6.1, which was -3.9000000000000004 lower than the previous day. The implied volatity was 41.93, the open interest changed by -13 which decreased total open position to 189
On 20 Apr LT was trading at 4051.00. The strike last trading price was 9.9, which was 1.9500000000000002 higher than the previous day. The implied volatity was 41.19, the open interest changed by -7 which decreased total open position to 203
On 17 Apr LT was trading at 4096.10. The strike last trading price was 7.65, which was -1.1500000000000004 lower than the previous day. The implied volatity was 37.43, the open interest changed by -15 which decreased total open position to 210
On 16 Apr LT was trading at 4119.80. The strike last trading price was 8.4, which was -4.949999999999999 lower than the previous day. The implied volatity was 38.71, the open interest changed by -51 which decreased total open position to 228
On 15 Apr LT was trading at 4076.30. The strike last trading price was 13.25, which was -22.25 lower than the previous day. The implied volatity was 37.85, the open interest changed by -35 which decreased total open position to 280
On 13 Apr LT was trading at 3954.30. The strike last trading price was 35.45, which was 4.950000000000003 higher than the previous day. The implied volatity was 38.07, the open interest changed by 37 which increased total open position to 316
On 10 Apr LT was trading at 3959.90. The strike last trading price was 31.15, which was -15.950000000000003 lower than the previous day. The implied volatity was 33.76, the open interest changed by 8 which increased total open position to 280
On 9 Apr LT was trading at 3896.20. The strike last trading price was 48.75, which was 20.6 higher than the previous day. The implied volatity was 34.92, the open interest changed by -30 which decreased total open position to 272
On 8 Apr LT was trading at 4005.90. The strike last trading price was 27.45, which was -101.2 lower than the previous day. The implied volatity was 35.14, the open interest changed by 82 which increased total open position to 303
On 7 Apr LT was trading at 3723.30. The strike last trading price was 129.15, which was 1.3 higher than the previous day. The implied volatity was 39.59, the open interest changed by 14 which increased total open position to 222
On 6 Apr LT was trading at 3727.70. The strike last trading price was 127.45, which was -53.75 lower than the previous day. The implied volatity was 38.85, the open interest changed by 74 which increased total open position to 194
On 2 Apr LT was trading at 3613.10. The strike last trading price was 174.85, which was -78.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 120
On 1 Apr LT was trading at 3607.50. The strike last trading price was 174.85, which was -78.75 lower than the previous day. The implied volatity was 34.31, the open interest changed by 35 which increased total open position to 122
On 30 Mar LT was trading at 3504.10. The strike last trading price was 253.6, which was 17 higher than the previous day. The implied volatity was 35.11, the open interest changed by 26 which increased total open position to 86
On 27 Mar LT was trading at 3564.10. The strike last trading price was 236.6, which was 55.25 higher than the previous day. The implied volatity was 40.03, the open interest changed by 0 which decreased total open position to 61
On 25 Mar LT was trading at 3649.30. The strike last trading price was 180.75, which was 46.35 higher than the previous day. The implied volatity was 37.41, the open interest changed by 58 which increased total open position to 58
On 24 Mar LT was trading at 3516.80. The strike last trading price was 134.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar LT was trading at 3342.40. The strike last trading price was 134.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar LT was trading at 3434.80. The strike last trading price was 134.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar LT was trading at 3434.50. The strike last trading price was 134.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar LT was trading at 3607.90. The strike last trading price was 134.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar LT was trading at 3542.80. The strike last trading price was 134.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar LT was trading at 3469.40. The strike last trading price was 134.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar LT was trading at 3439.00. The strike last trading price was 134.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar LT was trading at 3719.50. The strike last trading price was 134.4, which was 0 lower than the previous day. The implied volatity was 0.88, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LT was trading at 3838.80. The strike last trading price was 134.4, which was 0 lower than the previous day. The implied volatity was 3.12, the open interest changed by 0 which decreased total open position to 0
On 10 Mar LT was trading at 3876.00. The strike last trading price was 134.4, which was 0 lower than the previous day. The implied volatity was 3.85, the open interest changed by 0 which decreased total open position to 0
On 9 Mar LT was trading at 3842.10. The strike last trading price was 134.4, which was 0 lower than the previous day. The implied volatity was 3.13, the open interest changed by 0 which decreased total open position to 0
On 6 Mar LT was trading at 3949.80. The strike last trading price was 134.4, which was 0 lower than the previous day. The implied volatity was 5.02, the open interest changed by 0 which decreased total open position to 0
On 5 Mar LT was trading at 4038.70. The strike last trading price was 134.4, which was 0 lower than the previous day. The implied volatity was 6.2, the open interest changed by 0 which decreased total open position to 0
On 4 Mar LT was trading at 3882.60. The strike last trading price was 134.4, which was 0 lower than the previous day. The implied volatity was 3.87, the open interest changed by 0 which decreased total open position to 0
On 2 Mar LT was trading at 4066.70. The strike last trading price was 134.4, which was 0 lower than the previous day. The implied volatity was 6.18, the open interest changed by 0 which decreased total open position to 0
On 27 Feb LT was trading at 4278.30. The strike last trading price was 134.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb LT was trading at 4286.50. The strike last trading price was 134.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb LT was trading at 4298.50. The strike last trading price was 134.4, which was 0 lower than the previous day. The implied volatity was 9.43, the open interest changed by 0 which decreased total open position to 0
On 24 Feb LT was trading at 4259.20. The strike last trading price was 134.4, which was 0 lower than the previous day. The implied volatity was 10.29, the open interest changed by 0 which decreased total open position to 0
On 23 Feb LT was trading at 4418.10. The strike last trading price was 134.4, which was 0 lower than the previous day. The implied volatity was 10.46, the open interest changed by 0 which decreased total open position to 0
On 20 Feb LT was trading at 4380.60. The strike last trading price was 134.4, which was 0 lower than the previous day. The implied volatity was 9.28, the open interest changed by 0 which decreased total open position to 0
On 19 Feb LT was trading at 4280.50. The strike last trading price was 134.4, which was 0 lower than the previous day. The implied volatity was 9.2, the open interest changed by 0 which decreased total open position to 0
On 18 Feb LT was trading at 4325.90. The strike last trading price was 134.4, which was 0 lower than the previous day. The implied volatity was 8.89, the open interest changed by 0 which decreased total open position to 0
On 17 Feb LT was trading at 4279.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.43, the open interest changed by 0 which decreased total open position to 0
On 16 Feb LT was trading at 4201.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.9, the open interest changed by 0 which decreased total open position to 0
On 13 Feb LT was trading at 4173.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.5, the open interest changed by 0 which decreased total open position to 0
On 12 Feb LT was trading at 4185.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb LT was trading at 4170.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.36, the open interest changed by 0 which decreased total open position to 0
On 10 Feb LT was trading at 4169.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.98, the open interest changed by 0 which decreased total open position to 0
On 30 Jan LT was trading at 3932.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan LT was trading at 3932.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.54, the open interest changed by 0 which decreased total open position to 0
