LT
Larsen & Toubro Ltd.
Historical option data for LT
27 Mar 2026 04:11 PM IST
| LT 30-MAR-2026 3720 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.07
Vega: 0.41
Theta: -2.06
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 27 Mar | 3564.10 | 2.65 | -18.5 | 29.14 | 1,538 | -110 | 311 | |||||||||
| 25 Mar | 3649.30 | 23.55 | 16.95 | 26.86 | 4,657 | 143 | 421 | |||||||||
| 24 Mar | 3516.80 | 6.7 | 4.2 | 32.68 | 1,250 | -58 | 268 | |||||||||
| 23 Mar | 3342.40 | 2.55 | -3.05 | 41.17 | 320 | 39 | 325 | |||||||||
| 20 Mar | 3434.80 | 5.75 | -1 | 31.2 | 694 | -53 | 285 | |||||||||
| 19 Mar | 3434.50 | 7.3 | -17.6 | 30.87 | 1,537 | -129 | 330 | |||||||||
| 18 Mar | 3607.90 | 23 | 1.25 | 22.76 | 1,657 | -42 | 460 | |||||||||
| 17 Mar | 3542.80 | 21.15 | -0.85 | 28.85 | 802 | 80 | 503 | |||||||||
| 16 Mar | 3469.40 | 20.65 | -10.95 | 35.15 | 1,865 | -180 | 421 | |||||||||
| 13 Mar | 3439.00 | 32.7 | -89.95 | 39.04 | 2,662 | 310 | 594 | |||||||||
| 12 Mar | 3719.50 | 123.5 | -59.75 | 35.86 | 633 | 200 | 268 | |||||||||
| 11 Mar | 3838.80 | 183.25 | -20.65 | 29.62 | 11 | 1 | 68 | |||||||||
| 10 Mar | 3876.00 | 203.9 | -0.85 | 23.52 | 6 | 1 | 68 | |||||||||
| 9 Mar | 3842.10 | 203.1 | -79.15 | 33.85 | 196 | 31 | 68 | |||||||||
| 6 Mar | 3949.80 | 282.25 | 4.5 | 28.97 | 1 | 0 | 38 | |||||||||
| 5 Mar | 4038.70 | 277.75 | 45.05 | 13.81 | 2 | 0 | 38 | |||||||||
| 4 Mar | 3882.60 | 232.7 | -467.3 | 28.46 | 197 | 38 | 39 | |||||||||
| 2 Mar | 4066.70 | 700 | 252.55 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 4278.30 | 700 | 252.55 | - | 0 | 0 | 1 | |||||||||
| 26 Feb | 4286.50 | 700 | 252.55 | - | 0 | 0 | 1 | |||||||||
| 25 Feb | 4298.50 | 700 | 252.55 | - | 0 | 0 | 1 | |||||||||
| 24 Feb | 4259.20 | 700 | 252.55 | - | 0 | 0 | 1 | |||||||||
| 23 Feb | 4418.10 | 700 | 252.55 | - | 1 | 0 | 0 | |||||||||
| 20 Feb | 4380.60 | 447.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 4280.50 | 447.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 4325.90 | 447.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 4279.80 | 447.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 4201.50 | 447.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 4173.90 | 447.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 4185.90 | 447.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 4170.40 | 447.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 4169.00 | 447.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 4113.60 | 447.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 4068.10 | 447.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 4063.30 | 447.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 4087.10 | 447.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 4038.80 | 447.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 3921.30 | 447.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 3814.00 | 447.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 3932.30 | 447.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 3932.90 | 447.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 3794.00 | 447.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 3787.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 3743.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 3793.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 3766.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 3810.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 3869.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 16 Jan | 3856.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 3865.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 3887.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Larsen & Toubro Ltd. - strike price 3720 expiring on 30MAR2026
Delta for 3720 CE is 0.07
Historical price for 3720 CE is as follows
On 27 Mar LT was trading at 3564.10. The strike last trading price was 2.65, which was -18.5 lower than the previous day. The implied volatity was 29.14, the open interest changed by -110 which decreased total open position to 311
On 25 Mar LT was trading at 3649.30. The strike last trading price was 23.55, which was 16.95 higher than the previous day. The implied volatity was 26.86, the open interest changed by 143 which increased total open position to 421
On 24 Mar LT was trading at 3516.80. The strike last trading price was 6.7, which was 4.2 higher than the previous day. The implied volatity was 32.68, the open interest changed by -58 which decreased total open position to 268
On 23 Mar LT was trading at 3342.40. The strike last trading price was 2.55, which was -3.05 lower than the previous day. The implied volatity was 41.17, the open interest changed by 39 which increased total open position to 325
On 20 Mar LT was trading at 3434.80. The strike last trading price was 5.75, which was -1 lower than the previous day. The implied volatity was 31.2, the open interest changed by -53 which decreased total open position to 285
On 19 Mar LT was trading at 3434.50. The strike last trading price was 7.3, which was -17.6 lower than the previous day. The implied volatity was 30.87, the open interest changed by -129 which decreased total open position to 330
On 18 Mar LT was trading at 3607.90. The strike last trading price was 23, which was 1.25 higher than the previous day. The implied volatity was 22.76, the open interest changed by -42 which decreased total open position to 460
On 17 Mar LT was trading at 3542.80. The strike last trading price was 21.15, which was -0.85 lower than the previous day. The implied volatity was 28.85, the open interest changed by 80 which increased total open position to 503
On 16 Mar LT was trading at 3469.40. The strike last trading price was 20.65, which was -10.95 lower than the previous day. The implied volatity was 35.15, the open interest changed by -180 which decreased total open position to 421
On 13 Mar LT was trading at 3439.00. The strike last trading price was 32.7, which was -89.95 lower than the previous day. The implied volatity was 39.04, the open interest changed by 310 which increased total open position to 594
On 12 Mar LT was trading at 3719.50. The strike last trading price was 123.5, which was -59.75 lower than the previous day. The implied volatity was 35.86, the open interest changed by 200 which increased total open position to 268
On 11 Mar LT was trading at 3838.80. The strike last trading price was 183.25, which was -20.65 lower than the previous day. The implied volatity was 29.62, the open interest changed by 1 which increased total open position to 68
On 10 Mar LT was trading at 3876.00. The strike last trading price was 203.9, which was -0.85 lower than the previous day. The implied volatity was 23.52, the open interest changed by 1 which increased total open position to 68
On 9 Mar LT was trading at 3842.10. The strike last trading price was 203.1, which was -79.15 lower than the previous day. The implied volatity was 33.85, the open interest changed by 31 which increased total open position to 68
On 6 Mar LT was trading at 3949.80. The strike last trading price was 282.25, which was 4.5 higher than the previous day. The implied volatity was 28.97, the open interest changed by 0 which decreased total open position to 38
On 5 Mar LT was trading at 4038.70. The strike last trading price was 277.75, which was 45.05 higher than the previous day. The implied volatity was 13.81, the open interest changed by 0 which decreased total open position to 38
On 4 Mar LT was trading at 3882.60. The strike last trading price was 232.7, which was -467.3 lower than the previous day. The implied volatity was 28.46, the open interest changed by 38 which increased total open position to 39
On 2 Mar LT was trading at 4066.70. The strike last trading price was 700, which was 252.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb LT was trading at 4278.30. The strike last trading price was 700, which was 252.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 26 Feb LT was trading at 4286.50. The strike last trading price was 700, which was 252.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 Feb LT was trading at 4298.50. The strike last trading price was 700, which was 252.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 24 Feb LT was trading at 4259.20. The strike last trading price was 700, which was 252.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Feb LT was trading at 4418.10. The strike last trading price was 700, which was 252.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb LT was trading at 4380.60. The strike last trading price was 447.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb LT was trading at 4280.50. The strike last trading price was 447.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb LT was trading at 4325.90. The strike last trading price was 447.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb LT was trading at 4279.80. The strike last trading price was 447.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb LT was trading at 4201.50. The strike last trading price was 447.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb LT was trading at 4173.90. The strike last trading price was 447.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb LT was trading at 4185.90. The strike last trading price was 447.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb LT was trading at 4170.40. The strike last trading price was 447.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb LT was trading at 4169.00. The strike last trading price was 447.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb LT was trading at 4113.60. The strike last trading price was 447.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb LT was trading at 4068.10. The strike last trading price was 447.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb LT was trading at 4063.30. The strike last trading price was 447.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb LT was trading at 4087.10. The strike last trading price was 447.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb LT was trading at 4038.80. The strike last trading price was 447.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb LT was trading at 3921.30. The strike last trading price was 447.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb LT was trading at 3814.00. The strike last trading price was 447.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan LT was trading at 3932.30. The strike last trading price was 447.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan LT was trading at 3932.90. The strike last trading price was 447.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan LT was trading at 3794.00. The strike last trading price was 447.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan LT was trading at 3787.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan LT was trading at 3743.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan LT was trading at 3793.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan LT was trading at 3766.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan LT was trading at 3810.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan LT was trading at 3869.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan LT was trading at 3856.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan LT was trading at 3865.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan LT was trading at 3887.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LT 30MAR2026 3720 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.9
Vega: 0.56
Theta: -2.26
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 27 Mar | 3564.10 | 152 | 52 | 34.07 | 35 | -6 | 150 |
| 25 Mar | 3649.30 | 92.45 | -124.35 | 35.1 | 89 | 2 | 156 |
| 24 Mar | 3516.80 | 216.8 | -184.6 | 44.19 | 64 | -14 | 155 |
| 23 Mar | 3342.40 | 401.4 | 112.05 | 75.64 | 4 | -2 | 169 |
| 20 Mar | 3434.80 | 289.35 | 5.95 | 42.31 | 1 | 5 | 0 |
| 19 Mar | 3434.50 | 283.65 | 148.7 | 40.48 | 23 | 5 | 171 |
| 18 Mar | 3607.90 | 134.95 | -56 | 26.35 | 164 | -49 | 167 |
| 17 Mar | 3542.80 | 193.5 | -78.25 | 29.94 | 14 | -4 | 216 |
| 16 Mar | 3469.40 | 272.35 | -26.8 | 35.55 | 45 | -34 | 224 |
| 13 Mar | 3439.00 | 297.8 | 186.25 | 42.41 | 623 | -96 | 259 |
| 12 Mar | 3719.50 | 119.95 | 57.4 | 38.23 | 855 | 115 | 380 |
| 11 Mar | 3838.80 | 63.5 | 16.55 | 34.75 | 163 | -4 | 265 |
| 10 Mar | 3876.00 | 43.6 | -24.1 | 31.59 | 425 | 113 | 271 |
| 9 Mar | 3842.10 | 71 | 32.25 | 35.61 | 369 | 3 | 157 |
| 6 Mar | 3949.80 | 39.3 | 17.25 | 32.77 | 130 | 50 | 155 |
| 5 Mar | 4038.70 | 23.2 | -45.25 | 31.03 | 170 | 44 | 105 |
| 4 Mar | 3882.60 | 70.35 | 9.95 | 36.11 | 165 | 61 | 61 |
| 2 Mar | 4066.70 | 60.4 | 0 | 8.33 | 0 | 0 | 0 |
| 27 Feb | 4278.30 | 60.4 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 4286.50 | 60.4 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 4298.50 | 60.4 | 0 | 12.45 | 0 | 0 | 0 |
| 24 Feb | 4259.20 | 60.4 | 0 | 11.9 | 0 | 0 | 0 |
| 23 Feb | 4418.10 | 60.4 | 0 | 13.81 | 0 | 0 | 0 |
| 20 Feb | 4380.60 | 60.4 | 0 | 12.98 | 0 | 0 | 0 |
| 19 Feb | 4280.50 | 60.4 | 0 | 10.65 | 0 | 0 | 0 |
| 18 Feb | 4325.90 | 60.4 | 0 | 11.8 | 0 | 0 | 0 |
| 17 Feb | 4279.80 | 60.4 | 0 | 10.64 | 0 | 0 | 0 |
| 16 Feb | 4201.50 | 60.4 | 0 | 9.46 | 0 | 0 | 0 |
| 13 Feb | 4173.90 | 60.4 | 0 | 8.82 | 0 | 0 | 0 |
| 12 Feb | 4185.90 | 60.4 | 0 | 8.91 | 0 | 0 | 0 |
| 11 Feb | 4170.40 | 60.4 | 0 | 8.66 | 0 | 0 | 0 |
| 10 Feb | 4169.00 | 60.4 | 0 | 8.52 | 0 | 0 | 0 |
| 9 Feb | 4113.60 | 60.4 | 0 | 7.73 | 0 | 0 | 0 |
| 6 Feb | 4068.10 | 60.4 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 4063.30 | 60.4 | 0 | 6.86 | 0 | 0 | 0 |
| 4 Feb | 4087.10 | 60.4 | 0 | 7.06 | 0 | 0 | 0 |
| 3 Feb | 4038.80 | 60.4 | 0 | 6.22 | 0 | 0 | 0 |
| 2 Feb | 3921.30 | 60.4 | 0 | 4.38 | 0 | 0 | 0 |
| 1 Feb | 3814.00 | 60.4 | 0 | 2.47 | 0 | 0 | 0 |
| 30 Jan | 3932.30 | 60.4 | 0 | 4.64 | 0 | 0 | 0 |
| 29 Jan | 3932.90 | 60.4 | 0 | 4.67 | 0 | 0 | 0 |
| 28 Jan | 3794.00 | 60.4 | 0 | 2.42 | 0 | 0 | 0 |
| 27 Jan | 3787.80 | 0 | 0 | 2.18 | 0 | 0 | 0 |
| 23 Jan | 3743.80 | 0 | 0 | 1.44 | 0 | 0 | 0 |
| 22 Jan | 3793.80 | 0 | 0 | 2.32 | 0 | 0 | 0 |
| 21 Jan | 3766.50 | 0 | 0 | 1.78 | 0 | 0 | 0 |
| 20 Jan | 3810.50 | 0 | 0 | 2.76 | 0 | 0 | 0 |
| 19 Jan | 3869.80 | 0 | 0 | 3.55 | 0 | 0 | 0 |
| 16 Jan | 3856.40 | 0 | 0 | 3.4 | 0 | 0 | 0 |
| 14 Jan | 3865.80 | 0 | 0 | 3.39 | 0 | 0 | 0 |
| 13 Jan | 3887.40 | 0 | 0 | - | 0 | 0 | 0 |
For Larsen & Toubro Ltd. - strike price 3720 expiring on 30MAR2026
Delta for 3720 PE is -0.9
Historical price for 3720 PE is as follows
On 27 Mar LT was trading at 3564.10. The strike last trading price was 152, which was 52 higher than the previous day. The implied volatity was 34.07, the open interest changed by -6 which decreased total open position to 150
On 25 Mar LT was trading at 3649.30. The strike last trading price was 92.45, which was -124.35 lower than the previous day. The implied volatity was 35.1, the open interest changed by 2 which increased total open position to 156
On 24 Mar LT was trading at 3516.80. The strike last trading price was 216.8, which was -184.6 lower than the previous day. The implied volatity was 44.19, the open interest changed by -14 which decreased total open position to 155
On 23 Mar LT was trading at 3342.40. The strike last trading price was 401.4, which was 112.05 higher than the previous day. The implied volatity was 75.64, the open interest changed by -2 which decreased total open position to 169
On 20 Mar LT was trading at 3434.80. The strike last trading price was 289.35, which was 5.95 higher than the previous day. The implied volatity was 42.31, the open interest changed by 5 which increased total open position to 0
On 19 Mar LT was trading at 3434.50. The strike last trading price was 283.65, which was 148.7 higher than the previous day. The implied volatity was 40.48, the open interest changed by 5 which increased total open position to 171
On 18 Mar LT was trading at 3607.90. The strike last trading price was 134.95, which was -56 lower than the previous day. The implied volatity was 26.35, the open interest changed by -49 which decreased total open position to 167
On 17 Mar LT was trading at 3542.80. The strike last trading price was 193.5, which was -78.25 lower than the previous day. The implied volatity was 29.94, the open interest changed by -4 which decreased total open position to 216
On 16 Mar LT was trading at 3469.40. The strike last trading price was 272.35, which was -26.8 lower than the previous day. The implied volatity was 35.55, the open interest changed by -34 which decreased total open position to 224
On 13 Mar LT was trading at 3439.00. The strike last trading price was 297.8, which was 186.25 higher than the previous day. The implied volatity was 42.41, the open interest changed by -96 which decreased total open position to 259
On 12 Mar LT was trading at 3719.50. The strike last trading price was 119.95, which was 57.4 higher than the previous day. The implied volatity was 38.23, the open interest changed by 115 which increased total open position to 380
On 11 Mar LT was trading at 3838.80. The strike last trading price was 63.5, which was 16.55 higher than the previous day. The implied volatity was 34.75, the open interest changed by -4 which decreased total open position to 265
On 10 Mar LT was trading at 3876.00. The strike last trading price was 43.6, which was -24.1 lower than the previous day. The implied volatity was 31.59, the open interest changed by 113 which increased total open position to 271
On 9 Mar LT was trading at 3842.10. The strike last trading price was 71, which was 32.25 higher than the previous day. The implied volatity was 35.61, the open interest changed by 3 which increased total open position to 157
On 6 Mar LT was trading at 3949.80. The strike last trading price was 39.3, which was 17.25 higher than the previous day. The implied volatity was 32.77, the open interest changed by 50 which increased total open position to 155
On 5 Mar LT was trading at 4038.70. The strike last trading price was 23.2, which was -45.25 lower than the previous day. The implied volatity was 31.03, the open interest changed by 44 which increased total open position to 105
On 4 Mar LT was trading at 3882.60. The strike last trading price was 70.35, which was 9.95 higher than the previous day. The implied volatity was 36.11, the open interest changed by 61 which increased total open position to 61
On 2 Mar LT was trading at 4066.70. The strike last trading price was 60.4, which was 0 lower than the previous day. The implied volatity was 8.33, the open interest changed by 0 which decreased total open position to 0
On 27 Feb LT was trading at 4278.30. The strike last trading price was 60.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb LT was trading at 4286.50. The strike last trading price was 60.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb LT was trading at 4298.50. The strike last trading price was 60.4, which was 0 lower than the previous day. The implied volatity was 12.45, the open interest changed by 0 which decreased total open position to 0
On 24 Feb LT was trading at 4259.20. The strike last trading price was 60.4, which was 0 lower than the previous day. The implied volatity was 11.9, the open interest changed by 0 which decreased total open position to 0
On 23 Feb LT was trading at 4418.10. The strike last trading price was 60.4, which was 0 lower than the previous day. The implied volatity was 13.81, the open interest changed by 0 which decreased total open position to 0
On 20 Feb LT was trading at 4380.60. The strike last trading price was 60.4, which was 0 lower than the previous day. The implied volatity was 12.98, the open interest changed by 0 which decreased total open position to 0
On 19 Feb LT was trading at 4280.50. The strike last trading price was 60.4, which was 0 lower than the previous day. The implied volatity was 10.65, the open interest changed by 0 which decreased total open position to 0
On 18 Feb LT was trading at 4325.90. The strike last trading price was 60.4, which was 0 lower than the previous day. The implied volatity was 11.8, the open interest changed by 0 which decreased total open position to 0
On 17 Feb LT was trading at 4279.80. The strike last trading price was 60.4, which was 0 lower than the previous day. The implied volatity was 10.64, the open interest changed by 0 which decreased total open position to 0
On 16 Feb LT was trading at 4201.50. The strike last trading price was 60.4, which was 0 lower than the previous day. The implied volatity was 9.46, the open interest changed by 0 which decreased total open position to 0
On 13 Feb LT was trading at 4173.90. The strike last trading price was 60.4, which was 0 lower than the previous day. The implied volatity was 8.82, the open interest changed by 0 which decreased total open position to 0
On 12 Feb LT was trading at 4185.90. The strike last trading price was 60.4, which was 0 lower than the previous day. The implied volatity was 8.91, the open interest changed by 0 which decreased total open position to 0
On 11 Feb LT was trading at 4170.40. The strike last trading price was 60.4, which was 0 lower than the previous day. The implied volatity was 8.66, the open interest changed by 0 which decreased total open position to 0
On 10 Feb LT was trading at 4169.00. The strike last trading price was 60.4, which was 0 lower than the previous day. The implied volatity was 8.52, the open interest changed by 0 which decreased total open position to 0
On 9 Feb LT was trading at 4113.60. The strike last trading price was 60.4, which was 0 lower than the previous day. The implied volatity was 7.73, the open interest changed by 0 which decreased total open position to 0
On 6 Feb LT was trading at 4068.10. The strike last trading price was 60.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb LT was trading at 4063.30. The strike last trading price was 60.4, which was 0 lower than the previous day. The implied volatity was 6.86, the open interest changed by 0 which decreased total open position to 0
On 4 Feb LT was trading at 4087.10. The strike last trading price was 60.4, which was 0 lower than the previous day. The implied volatity was 7.06, the open interest changed by 0 which decreased total open position to 0
On 3 Feb LT was trading at 4038.80. The strike last trading price was 60.4, which was 0 lower than the previous day. The implied volatity was 6.22, the open interest changed by 0 which decreased total open position to 0
On 2 Feb LT was trading at 3921.30. The strike last trading price was 60.4, which was 0 lower than the previous day. The implied volatity was 4.38, the open interest changed by 0 which decreased total open position to 0
On 1 Feb LT was trading at 3814.00. The strike last trading price was 60.4, which was 0 lower than the previous day. The implied volatity was 2.47, the open interest changed by 0 which decreased total open position to 0
On 30 Jan LT was trading at 3932.30. The strike last trading price was 60.4, which was 0 lower than the previous day. The implied volatity was 4.64, the open interest changed by 0 which decreased total open position to 0
On 29 Jan LT was trading at 3932.90. The strike last trading price was 60.4, which was 0 lower than the previous day. The implied volatity was 4.67, the open interest changed by 0 which decreased total open position to 0
On 28 Jan LT was trading at 3794.00. The strike last trading price was 60.4, which was 0 lower than the previous day. The implied volatity was 2.42, the open interest changed by 0 which decreased total open position to 0
On 27 Jan LT was trading at 3787.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.18, the open interest changed by 0 which decreased total open position to 0
On 23 Jan LT was trading at 3743.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.44, the open interest changed by 0 which decreased total open position to 0
On 22 Jan LT was trading at 3793.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.32, the open interest changed by 0 which decreased total open position to 0
On 21 Jan LT was trading at 3766.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.78, the open interest changed by 0 which decreased total open position to 0
On 20 Jan LT was trading at 3810.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.76, the open interest changed by 0 which decreased total open position to 0
On 19 Jan LT was trading at 3869.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.55, the open interest changed by 0 which decreased total open position to 0
On 16 Jan LT was trading at 3856.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.4, the open interest changed by 0 which decreased total open position to 0
On 14 Jan LT was trading at 3865.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.39, the open interest changed by 0 which decreased total open position to 0
On 13 Jan LT was trading at 3887.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
