KPITTECH

Kpit Technologies Limited

1237.9 +5.40 (0.44%)

L: 1220 H: 1240

Back to Option Chain

Historical option data for KPITTECH
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

KPITTECH 30-DEC-2025 1420 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1237.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
11 Dec	1232.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Dec	1198.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

9 Dec	1206.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Dec	1220.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
5 Dec	1267.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
4 Dec	1269.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Dec	1258.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
2 Dec	1253.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
1 Dec	1258.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Kpit Technologies Limited - strike price 1420 expiring on 30DEC2025

Delta for 1420 CE is -

Historical price for 1420 CE is as follows

On 12 Dec KPITTECH was trading at 1237.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec KPITTECH was trading at 1232.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec KPITTECH was trading at 1198.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec KPITTECH was trading at 1206.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec KPITTECH was trading at 1220.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec KPITTECH was trading at 1267.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec KPITTECH was trading at 1269.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec KPITTECH was trading at 1258.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec KPITTECH was trading at 1253.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec KPITTECH was trading at 1258.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

KPITTECH 30DEC2025 1420 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1237.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
11 Dec	1232.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Dec	1198.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Dec	1206.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Dec	1220.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
5 Dec	1267.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
4 Dec	1269.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Dec	1258.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
2 Dec	1253.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
1 Dec	1258.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Kpit Technologies Limited - strike price 1420 expiring on 30DEC2025

Delta for 1420 PE is -

Historical price for 1420 PE is as follows

Related Pages for KPITTECH

KPITTECH

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD