KPITTECH

Kpit Technologies Limited

1237.9 +5.40 (0.44%)

L: 1220 H: 1240

Back to Option Chain

Historical option data for KPITTECH
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

KPITTECH 30-DEC-2025 1380 CE
Delta: 0.04 Vega: 0.23 Theta: -0.18 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1237.90	1.1 ₹ 440	0 0.00	26.49	10 4,000	0 0	47 18,800
11 Dec	1232.50	1.1 ₹ 440	0 0.00	26.47	1 400	0 0	48 19,200
10 Dec	1198.70	1.1 ₹ 440	-0.2 -80.00	30.88	10 4,000	1 400	48 19,200
9 Dec	1206.10	1.3 ₹ 520	-0.2 -80.00	29.90	106 42,400	-63 -25,200	50 20,000
8 Dec	1220.50	1.55 ₹ 620	-2.3 -920.00	27.84	250 1,00,000	-103 -41,200	112 44,800
5 Dec	1267.00	3.7 ₹ 1,480	-1.9 -760.00	24.05	106 42,400	35 14,000	215 86,000
4 Dec	1269.80	5.15 ₹ 2,060	0.55 220.00	24.83	309 1,23,600	146 58,400	182 72,800
3 Dec	1258.70	4.6 ₹ 1,840	-0.6 -240.00	25.12	35 14,000	0 0	1 400
2 Dec	1253.50	5.2 ₹ 2,080	-25.75 -10300.00	26.02	2 800	1 400	1 400
1 Dec	1258.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
28 Nov	1222.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Nov	1218.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
26 Nov	1194.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
25 Nov	1172.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Nov	1198.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Nov	1168.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Nov	1196.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

19 Nov	1203.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
18 Nov	1195.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Nov	1216.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Nov	1222.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Kpit Technologies Limited - strike price 1380 expiring on 30DEC2025

Delta for 1380 CE is 0.04

Historical price for 1380 CE is as follows

On 12 Dec KPITTECH was trading at 1237.90. The strike last trading price was 1.1, which was 0 lower than the previous day. The implied volatity was 26.49, the open interest changed by 0 which decreased total open position to 47

On 11 Dec KPITTECH was trading at 1232.50. The strike last trading price was 1.1, which was 0 lower than the previous day. The implied volatity was 26.47, the open interest changed by 0 which decreased total open position to 48

On 10 Dec KPITTECH was trading at 1198.70. The strike last trading price was 1.1, which was -0.2 lower than the previous day. The implied volatity was 30.88, the open interest changed by 1 which increased total open position to 48

On 9 Dec KPITTECH was trading at 1206.10. The strike last trading price was 1.3, which was -0.2 lower than the previous day. The implied volatity was 29.90, the open interest changed by -63 which decreased total open position to 50

On 8 Dec KPITTECH was trading at 1220.50. The strike last trading price was 1.55, which was -2.3 lower than the previous day. The implied volatity was 27.84, the open interest changed by -103 which decreased total open position to 112

On 5 Dec KPITTECH was trading at 1267.00. The strike last trading price was 3.7, which was -1.9 lower than the previous day. The implied volatity was 24.05, the open interest changed by 35 which increased total open position to 215

On 4 Dec KPITTECH was trading at 1269.80. The strike last trading price was 5.15, which was 0.55 higher than the previous day. The implied volatity was 24.83, the open interest changed by 146 which increased total open position to 182

On 3 Dec KPITTECH was trading at 1258.70. The strike last trading price was 4.6, which was -0.6 lower than the previous day. The implied volatity was 25.12, the open interest changed by 0 which decreased total open position to 1

On 2 Dec KPITTECH was trading at 1253.50. The strike last trading price was 5.2, which was -25.75 lower than the previous day. The implied volatity was 26.02, the open interest changed by 1 which increased total open position to 1

On 1 Dec KPITTECH was trading at 1258.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov KPITTECH was trading at 1222.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov KPITTECH was trading at 1218.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov KPITTECH was trading at 1194.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov KPITTECH was trading at 1172.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov KPITTECH was trading at 1198.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov KPITTECH was trading at 1168.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov KPITTECH was trading at 1196.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov KPITTECH was trading at 1203.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov KPITTECH was trading at 1195.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov KPITTECH was trading at 1216.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov KPITTECH was trading at 1222.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

KPITTECH 30DEC2025 1380 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1237.90	206.2 ₹ 82,480	0 0.00	-	0 0	0 0	0 0
11 Dec	1232.50	206.2 ₹ 82,480	0 0.00	-	0 0	0 0	0 0
10 Dec	1198.70	206.2 ₹ 82,480	0 0.00	-	0 0	0 0	0 0
9 Dec	1206.10	206.2 ₹ 82,480	0 0.00	-	0 0	0 0	0 0
8 Dec	1220.50	206.2 ₹ 82,480	0 0.00	-	0 0	0 0	0 0
5 Dec	1267.00	206.2 ₹ 82,480	0 0.00	-	0 0	0 0	0 0
4 Dec	1269.80	206.2 ₹ 82,480	0 0.00	-	0 0	0 0	0 0
3 Dec	1258.70	206.2 ₹ 82,480	0 0.00	-	0 0	0 0	0 0
2 Dec	1253.50	206.2 ₹ 82,480	0 0.00	-	0 0	0 0	0 0
1 Dec	1258.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
28 Nov	1222.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Nov	1218.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
26 Nov	1194.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
25 Nov	1172.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Nov	1198.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Nov	1168.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Nov	1196.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
19 Nov	1203.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
18 Nov	1195.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Nov	1216.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Nov	1222.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Kpit Technologies Limited - strike price 1380 expiring on 30DEC2025

Delta for 1380 PE is -

Historical price for 1380 PE is as follows

On 12 Dec KPITTECH was trading at 1237.90. The strike last trading price was 206.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec KPITTECH was trading at 1232.50. The strike last trading price was 206.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec KPITTECH was trading at 1198.70. The strike last trading price was 206.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec KPITTECH was trading at 1206.10. The strike last trading price was 206.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec KPITTECH was trading at 1220.50. The strike last trading price was 206.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec KPITTECH was trading at 1267.00. The strike last trading price was 206.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec KPITTECH was trading at 1269.80. The strike last trading price was 206.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec KPITTECH was trading at 1258.70. The strike last trading price was 206.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec KPITTECH was trading at 1253.50. The strike last trading price was 206.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for KPITTECH

KPITTECH

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD