KPITTECH

Kpit Technologies Limited

1237.9 +5.40 (0.44%)

L: 1220 H: 1240

Back to Option Chain

Historical option data for KPITTECH
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

KPITTECH 30-DEC-2025 1280 CE
Delta: 0.30 Vega: 0.96 Theta: -0.76 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1237.90	12.8 ₹ 5,120	0.3 120.00	25.07	277 1,10,800	31 12,400	543 2,17,200
11 Dec	1232.50	12.1 ₹ 4,840	5.3 2120.00	25.19	416 1,66,400	-36 -14,400	547 2,18,800
10 Dec	1198.70	7 ₹ 2,800	-1.2 -480.00	27.00	202 80,800	24 9,600	584 2,33,600
9 Dec	1206.10	8.45 ₹ 3,380	-3 -1200.00	26.30	972 3,88,800	71 28,400	560 2,24,000
8 Dec	1220.50	11.2 ₹ 4,480	-15.8 -6320.00	25.03	895 3,58,000	40 16,000	476 1,90,400
5 Dec	1267.00	26.05 ₹ 10,420	-4.75 -1900.00	22.96	507 2,02,800	4 1,600	426 1,70,400
4 Dec	1269.80	30.2 ₹ 12,080	3.15 1260.00	23.59	2,268 9,07,200	156 62,400	421 1,68,400
3 Dec	1258.70	27.35 ₹ 10,940	0.3 120.00	24.15	1,514 6,05,600	58 23,200	265 1,06,000
2 Dec	1253.50	28.55 ₹ 11,420	-2.75 -1100.00	25.49	881 3,52,400	45 18,000	230 92,000
1 Dec	1258.20	29.5 ₹ 11,800	15.3 6120.00	24.75	1,194 4,77,600	121 48,400	172 68,800
28 Nov	1222.40	14.3 ₹ 5,720	-1.5 -600.00	22.21	46 18,400	12 4,800	51 20,400
27 Nov	1218.90	15.85 ₹ 6,340	-28.4 -11360.00	23.60	95 38,000	38 15,200	38 15,200
26 Nov	1194.90	44.25 ₹ 17,700	0 0.00	5.37	0 0	0 0	0 0
25 Nov	1172.00	44.25 ₹ 17,700	0 0.00	6.79	0 0	0 0	0 0
24 Nov	1198.20	44.25 ₹ 17,700	0 0.00	5.11	0 0	0 0	0 0
21 Nov	1168.90	44.25 ₹ 17,700	0 0.00	6.51	0 0	0 0	0 0
20 Nov	1196.60	44.25 ₹ 17,700	0 0.00	4.64	0 0	0 0	0 0
19 Nov	1203.10	44.25 ₹ 17,700	0 0.00	4.13	0 0	0 0	0 0
18 Nov	1195.10	44.25 ₹ 17,700	0 0.00	4.61	0 0	0 0	0 0
17 Nov	1216.00	44.25 ₹ 17,700	0 0.00	3.18	0 0	0 0	0 0
14 Nov	1222.20	44.25 ₹ 17,700	0 0.00	2.64	0 0	0 0	0 0
13 Nov	1238.70	44.25 ₹ 17,700	0 0.00	1.72	0 0	0 0	0 0
12 Nov	1244.30	44.25 ₹ 17,700	0 0.00	1.28	0 0	0 0	0 0
11 Nov	1212.50	44.25 ₹ 17,700	0 0.00	3.58	0 0	0 0	0 0
10 Nov	1192.90	44.25 ₹ 17,700	0 0.00	4.43	0 0	0 0	0 0
6 Nov	1159.20	44.25 ₹ 17,700	0 0.00	5.97	0 0	0 0	0 0
28 Oct	1190.30	44.25 ₹ 17,700	0 0.00	3.64	0 0	0 0	0 0
24 Oct	1178.70	44.25 ₹ 17,700	0 0.00	4.14	0 0	0 0	0 0
23 Oct	1161.00	44.25 ₹ 17,700	0 0.00	-	0 0	0 0	0 0
21 Oct	1152.40	44.25 ₹ 17,700	0 0.00	5.31	0 0	0 0	0 0
20 Oct	1146.60	44.25 ₹ 17,700	0 0.00	5.34	0 0	0 0	0 0
17 Oct	1144.80	44.25 ₹ 17,700	0 0.00	-	0 0	0 0	0 0
16 Oct	1161.90	44.25 ₹ 17,700	0 0.00	-	0 0	0 0	0 0
15 Oct	1163.10	44.25 ₹ 17,700	0 0.00	-	0 0	0 0	0 0
14 Oct	1156.60	44.25 ₹ 17,700	0 0.00	-	0 0	0 0	0 0
13 Oct	1155.00	44.25 ₹ 17,700	0 0.00	-	0 0	0 0	0 0

10 Oct	1154.10	44.25 ₹ 17,700	0 0.00	-	0 0	0 0	0 0
9 Oct	1162.40	44.25 ₹ 17,700	0 0.00	-	0 0	0 0	0 0
8 Oct	1160.80	44.25 ₹ 17,700	0 0.00	-	0 0	0 0	0 0
7 Oct	1170.50	44.25 ₹ 17,700	0 0.00	-	0 0	0 0	0 0
6 Oct	1156.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1157.70	0 ₹ 0	0 0.00	4.20	0 0	0 0	0 0

For Kpit Technologies Limited - strike price 1280 expiring on 30DEC2025

Delta for 1280 CE is 0.30

Historical price for 1280 CE is as follows

On 12 Dec KPITTECH was trading at 1237.90. The strike last trading price was 12.8, which was 0.3 higher than the previous day. The implied volatity was 25.07, the open interest changed by 31 which increased total open position to 543

On 11 Dec KPITTECH was trading at 1232.50. The strike last trading price was 12.1, which was 5.3 higher than the previous day. The implied volatity was 25.19, the open interest changed by -36 which decreased total open position to 547

On 10 Dec KPITTECH was trading at 1198.70. The strike last trading price was 7, which was -1.2 lower than the previous day. The implied volatity was 27.00, the open interest changed by 24 which increased total open position to 584

On 9 Dec KPITTECH was trading at 1206.10. The strike last trading price was 8.45, which was -3 lower than the previous day. The implied volatity was 26.30, the open interest changed by 71 which increased total open position to 560

On 8 Dec KPITTECH was trading at 1220.50. The strike last trading price was 11.2, which was -15.8 lower than the previous day. The implied volatity was 25.03, the open interest changed by 40 which increased total open position to 476

On 5 Dec KPITTECH was trading at 1267.00. The strike last trading price was 26.05, which was -4.75 lower than the previous day. The implied volatity was 22.96, the open interest changed by 4 which increased total open position to 426

On 4 Dec KPITTECH was trading at 1269.80. The strike last trading price was 30.2, which was 3.15 higher than the previous day. The implied volatity was 23.59, the open interest changed by 156 which increased total open position to 421

On 3 Dec KPITTECH was trading at 1258.70. The strike last trading price was 27.35, which was 0.3 higher than the previous day. The implied volatity was 24.15, the open interest changed by 58 which increased total open position to 265

On 2 Dec KPITTECH was trading at 1253.50. The strike last trading price was 28.55, which was -2.75 lower than the previous day. The implied volatity was 25.49, the open interest changed by 45 which increased total open position to 230

On 1 Dec KPITTECH was trading at 1258.20. The strike last trading price was 29.5, which was 15.3 higher than the previous day. The implied volatity was 24.75, the open interest changed by 121 which increased total open position to 172

On 28 Nov KPITTECH was trading at 1222.40. The strike last trading price was 14.3, which was -1.5 lower than the previous day. The implied volatity was 22.21, the open interest changed by 12 which increased total open position to 51

On 27 Nov KPITTECH was trading at 1218.90. The strike last trading price was 15.85, which was -28.4 lower than the previous day. The implied volatity was 23.60, the open interest changed by 38 which increased total open position to 38

On 26 Nov KPITTECH was trading at 1194.90. The strike last trading price was 44.25, which was 0 lower than the previous day. The implied volatity was 5.37, the open interest changed by 0 which decreased total open position to 0

On 25 Nov KPITTECH was trading at 1172.00. The strike last trading price was 44.25, which was 0 lower than the previous day. The implied volatity was 6.79, the open interest changed by 0 which decreased total open position to 0

On 24 Nov KPITTECH was trading at 1198.20. The strike last trading price was 44.25, which was 0 lower than the previous day. The implied volatity was 5.11, the open interest changed by 0 which decreased total open position to 0

On 21 Nov KPITTECH was trading at 1168.90. The strike last trading price was 44.25, which was 0 lower than the previous day. The implied volatity was 6.51, the open interest changed by 0 which decreased total open position to 0

On 20 Nov KPITTECH was trading at 1196.60. The strike last trading price was 44.25, which was 0 lower than the previous day. The implied volatity was 4.64, the open interest changed by 0 which decreased total open position to 0

On 19 Nov KPITTECH was trading at 1203.10. The strike last trading price was 44.25, which was 0 lower than the previous day. The implied volatity was 4.13, the open interest changed by 0 which decreased total open position to 0

On 18 Nov KPITTECH was trading at 1195.10. The strike last trading price was 44.25, which was 0 lower than the previous day. The implied volatity was 4.61, the open interest changed by 0 which decreased total open position to 0

On 17 Nov KPITTECH was trading at 1216.00. The strike last trading price was 44.25, which was 0 lower than the previous day. The implied volatity was 3.18, the open interest changed by 0 which decreased total open position to 0

On 14 Nov KPITTECH was trading at 1222.20. The strike last trading price was 44.25, which was 0 lower than the previous day. The implied volatity was 2.64, the open interest changed by 0 which decreased total open position to 0

On 13 Nov KPITTECH was trading at 1238.70. The strike last trading price was 44.25, which was 0 lower than the previous day. The implied volatity was 1.72, the open interest changed by 0 which decreased total open position to 0

On 12 Nov KPITTECH was trading at 1244.30. The strike last trading price was 44.25, which was 0 lower than the previous day. The implied volatity was 1.28, the open interest changed by 0 which decreased total open position to 0

On 11 Nov KPITTECH was trading at 1212.50. The strike last trading price was 44.25, which was 0 lower than the previous day. The implied volatity was 3.58, the open interest changed by 0 which decreased total open position to 0

On 10 Nov KPITTECH was trading at 1192.90. The strike last trading price was 44.25, which was 0 lower than the previous day. The implied volatity was 4.43, the open interest changed by 0 which decreased total open position to 0

On 6 Nov KPITTECH was trading at 1159.20. The strike last trading price was 44.25, which was 0 lower than the previous day. The implied volatity was 5.97, the open interest changed by 0 which decreased total open position to 0

On 28 Oct KPITTECH was trading at 1190.30. The strike last trading price was 44.25, which was 0 lower than the previous day. The implied volatity was 3.64, the open interest changed by 0 which decreased total open position to 0

On 24 Oct KPITTECH was trading at 1178.70. The strike last trading price was 44.25, which was 0 lower than the previous day. The implied volatity was 4.14, the open interest changed by 0 which decreased total open position to 0

On 23 Oct KPITTECH was trading at 1161.00. The strike last trading price was 44.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct KPITTECH was trading at 1152.40. The strike last trading price was 44.25, which was 0 lower than the previous day. The implied volatity was 5.31, the open interest changed by 0 which decreased total open position to 0

On 20 Oct KPITTECH was trading at 1146.60. The strike last trading price was 44.25, which was 0 lower than the previous day. The implied volatity was 5.34, the open interest changed by 0 which decreased total open position to 0

On 17 Oct KPITTECH was trading at 1144.80. The strike last trading price was 44.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct KPITTECH was trading at 1161.90. The strike last trading price was 44.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct KPITTECH was trading at 1163.10. The strike last trading price was 44.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct KPITTECH was trading at 1156.60. The strike last trading price was 44.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct KPITTECH was trading at 1155.00. The strike last trading price was 44.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct KPITTECH was trading at 1154.10. The strike last trading price was 44.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct KPITTECH was trading at 1162.40. The strike last trading price was 44.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct KPITTECH was trading at 1160.80. The strike last trading price was 44.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct KPITTECH was trading at 1170.50. The strike last trading price was 44.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct KPITTECH was trading at 1156.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct KPITTECH was trading at 1157.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.20, the open interest changed by 0 which decreased total open position to 0

KPITTECH 30DEC2025 1280 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1237.90	75.55 ₹ 30,220	8.9 3560.00	-	0 0	0 0	86 34,400
11 Dec	1232.50	75.55 ₹ 30,220	8.9 3560.00	-	0 0	0 0	86 34,400
10 Dec	1198.70	75.55 ₹ 30,220	8.9 3560.00	-	0 0	0 0	86 34,400
9 Dec	1206.10	75.55 ₹ 30,220	8.9 3560.00	26.24	19 7,600	-2 -800	88 35,200
8 Dec	1220.50	67 ₹ 26,800	31.6 12640.00	28.35	51 20,400	-6 -2,400	90 36,000
5 Dec	1267.00	37.95 ₹ 15,180	1.2 480.00	25.12	47 18,800	4 1,600	96 38,400
4 Dec	1269.80	37.9 ₹ 15,160	-6.75 -2700.00	26.77	309 1,23,600	25 10,000	93 37,200
3 Dec	1258.70	44.65 ₹ 17,860	-1.7 -680.00	27.85	84 33,600	29 11,600	70 28,000
2 Dec	1253.50	43 ₹ 17,200	-1 -400.00	25.08	83 33,200	-17 -6,800	41 16,400
1 Dec	1258.20	46.3 ₹ 18,520	-24.6 -9840.00	28.17	161 64,400	49 19,600	58 23,200
28 Nov	1222.40	71.25 ₹ 28,500	-7.65 -3060.00	29.63	4 1,600	1 400	10 4,000
27 Nov	1218.90	78.9 ₹ 31,560	-23.1 -9240.00	33.76	4 1,600	0 0	7 2,800
26 Nov	1194.90	102 ₹ 40,800	16 6400.00	-	0 0	1 400	0 0
25 Nov	1172.00	102 ₹ 40,800	16 6400.00	23.86	1 400	0 0	6 2,400
24 Nov	1198.20	86 ₹ 34,400	1 400.00	-	0 0	0 0	0 0
21 Nov	1168.90	86 ₹ 34,400	1 400.00	-	0 0	0 0	0 0
20 Nov	1196.60	86 ₹ 34,400	1 400.00	-	0 0	3 1,200	0 0
19 Nov	1203.10	86 ₹ 34,400	1 400.00	30.63	3 1,200	0 0	3 1,200
18 Nov	1195.10	85 ₹ 34,000	-122.2 -48880.00	-	0 0	3 1,200	0 0
17 Nov	1216.00	85 ₹ 34,000	-122.2 -48880.00	34.03	3 1,200	0 0	0 0
14 Nov	1222.20	207.2 ₹ 82,880	0 0.00	-	0 0	0 0	0 0
13 Nov	1238.70	207.2 ₹ 82,880	0 0.00	-	0 0	0 0	0 0
12 Nov	1244.30	207.2 ₹ 82,880	0 0.00	-	0 0	0 0	0 0
11 Nov	1212.50	207.2 ₹ 82,880	0 0.00	-	0 0	0 0	0 0
10 Nov	1192.90	207.2 ₹ 82,880	0 0.00	-	0 0	0 0	0 0
6 Nov	1159.20	207.2 ₹ 82,880	0 0.00	-	0 0	0 0	0 0
28 Oct	1190.30	207.2 ₹ 82,880	0 0.00	-	0 0	0 0	0 0
24 Oct	1178.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	1161.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	1152.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	1146.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	1144.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	1161.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	1163.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	1156.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	1155.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	1154.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	1162.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	1160.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	1170.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	1156.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1157.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Kpit Technologies Limited - strike price 1280 expiring on 30DEC2025

Delta for 1280 PE is -

Historical price for 1280 PE is as follows

On 12 Dec KPITTECH was trading at 1237.90. The strike last trading price was 75.55, which was 8.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 86

On 11 Dec KPITTECH was trading at 1232.50. The strike last trading price was 75.55, which was 8.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 86

On 10 Dec KPITTECH was trading at 1198.70. The strike last trading price was 75.55, which was 8.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 86

On 9 Dec KPITTECH was trading at 1206.10. The strike last trading price was 75.55, which was 8.9 higher than the previous day. The implied volatity was 26.24, the open interest changed by -2 which decreased total open position to 88

On 8 Dec KPITTECH was trading at 1220.50. The strike last trading price was 67, which was 31.6 higher than the previous day. The implied volatity was 28.35, the open interest changed by -6 which decreased total open position to 90

On 5 Dec KPITTECH was trading at 1267.00. The strike last trading price was 37.95, which was 1.2 higher than the previous day. The implied volatity was 25.12, the open interest changed by 4 which increased total open position to 96

On 4 Dec KPITTECH was trading at 1269.80. The strike last trading price was 37.9, which was -6.75 lower than the previous day. The implied volatity was 26.77, the open interest changed by 25 which increased total open position to 93

On 3 Dec KPITTECH was trading at 1258.70. The strike last trading price was 44.65, which was -1.7 lower than the previous day. The implied volatity was 27.85, the open interest changed by 29 which increased total open position to 70

On 2 Dec KPITTECH was trading at 1253.50. The strike last trading price was 43, which was -1 lower than the previous day. The implied volatity was 25.08, the open interest changed by -17 which decreased total open position to 41

On 1 Dec KPITTECH was trading at 1258.20. The strike last trading price was 46.3, which was -24.6 lower than the previous day. The implied volatity was 28.17, the open interest changed by 49 which increased total open position to 58

On 28 Nov KPITTECH was trading at 1222.40. The strike last trading price was 71.25, which was -7.65 lower than the previous day. The implied volatity was 29.63, the open interest changed by 1 which increased total open position to 10

On 27 Nov KPITTECH was trading at 1218.90. The strike last trading price was 78.9, which was -23.1 lower than the previous day. The implied volatity was 33.76, the open interest changed by 0 which decreased total open position to 7

On 26 Nov KPITTECH was trading at 1194.90. The strike last trading price was 102, which was 16 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 25 Nov KPITTECH was trading at 1172.00. The strike last trading price was 102, which was 16 higher than the previous day. The implied volatity was 23.86, the open interest changed by 0 which decreased total open position to 6

On 24 Nov KPITTECH was trading at 1198.20. The strike last trading price was 86, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov KPITTECH was trading at 1168.90. The strike last trading price was 86, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov KPITTECH was trading at 1196.60. The strike last trading price was 86, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 19 Nov KPITTECH was trading at 1203.10. The strike last trading price was 86, which was 1 higher than the previous day. The implied volatity was 30.63, the open interest changed by 0 which decreased total open position to 3

On 18 Nov KPITTECH was trading at 1195.10. The strike last trading price was 85, which was -122.2 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 17 Nov KPITTECH was trading at 1216.00. The strike last trading price was 85, which was -122.2 lower than the previous day. The implied volatity was 34.03, the open interest changed by 0 which decreased total open position to 0

On 14 Nov KPITTECH was trading at 1222.20. The strike last trading price was 207.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov KPITTECH was trading at 1238.70. The strike last trading price was 207.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov KPITTECH was trading at 1244.30. The strike last trading price was 207.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov KPITTECH was trading at 1212.50. The strike last trading price was 207.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov KPITTECH was trading at 1192.90. The strike last trading price was 207.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov KPITTECH was trading at 1159.20. The strike last trading price was 207.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct KPITTECH was trading at 1190.30. The strike last trading price was 207.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct KPITTECH was trading at 1178.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct KPITTECH was trading at 1161.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct KPITTECH was trading at 1152.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct KPITTECH was trading at 1146.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct KPITTECH was trading at 1144.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct KPITTECH was trading at 1161.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct KPITTECH was trading at 1163.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct KPITTECH was trading at 1156.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct KPITTECH was trading at 1155.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct KPITTECH was trading at 1154.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct KPITTECH was trading at 1162.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct KPITTECH was trading at 1160.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct KPITTECH was trading at 1170.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct KPITTECH was trading at 1157.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for KPITTECH

KPITTECH

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD