KPITTECH

Kpit Technologies Limited

1237.9 +5.40 (0.44%)

L: 1220 H: 1240

Back to Option Chain

Historical option data for KPITTECH
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

KPITTECH 30-DEC-2025 1240 CE
Delta: 0.52 Vega: 1.09 Theta: -0.95 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1237.90	28.85 ₹ 11,540	1.3 520.00	25.69	615 2,46,000	-8 -3,200	362 1,44,800
11 Dec	1232.50	26.4 ₹ 10,560	11.55 4620.00	25.06	776 3,10,400	-40 -16,000	369 1,47,600
10 Dec	1198.70	14.75 ₹ 5,900	-3.6 -1440.00	25.57	511 2,04,400	146 58,400	409 1,63,600
9 Dec	1206.10	18.9 ₹ 7,560	-5.85 -2340.00	26.29	521 2,08,400	12 4,800	261 1,04,400
8 Dec	1220.50	23.6 ₹ 9,440	-26.1 -10440.00	24.60	333 1,33,200	-23 -9,200	249 99,600
5 Dec	1267.00	48.35 ₹ 19,340	-4.45 -1780.00	23.51	99 39,600	-19 -7,600	274 1,09,600
4 Dec	1269.80	51.9 ₹ 20,760	5.15 2060.00	22.83	418 1,67,200	8 3,200	297 1,18,800
3 Dec	1258.70	47.3 ₹ 18,920	0.55 220.00	23.49	261 1,04,400	21 8,400	289 1,15,600
2 Dec	1253.50	48.5 ₹ 19,400	-2.65 -1060.00	25.33	290 1,16,000	-6 -2,400	268 1,07,200
1 Dec	1258.20	48.9 ₹ 19,560	21.5 8600.00	23.75	3,757 15,02,800	-48 -19,200	275 1,10,000
28 Nov	1222.40	27.35 ₹ 10,940	-1.35 -540.00	21.45	590 2,36,000	-17 -6,800	325 1,30,000
27 Nov	1218.90	28.4 ₹ 11,360	6.55 2620.00	22.54	2,207 8,82,800	156 62,400	338 1,35,200
26 Nov	1194.90	21.4 ₹ 8,560	3.7 1480.00	24.32	180 72,000	-15 -6,000	182 72,800
25 Nov	1172.00	18.2 ₹ 7,280	-7.05 -2820.00	27.01	174 69,600	-23 -9,200	204 81,600
24 Nov	1198.20	24.45 ₹ 9,780	4.8 1920.00	25.32	285 1,14,000	95 38,000	228 91,200
21 Nov	1168.90	19.95 ₹ 7,980	-11.6 -4640.00	26.94	46 18,400	2 800	133 53,200
20 Nov	1196.60	31.6 ₹ 12,640	-3.9 -1560.00	27.20	77 30,800	20 8,000	131 52,400
19 Nov	1203.10	35.5 ₹ 14,200	3.75 1500.00	27.63	51 20,400	22 8,800	111 44,400
18 Nov	1195.10	32 ₹ 12,800	-10.05 -4020.00	27.74	30 12,000	18 7,200	89 35,600
17 Nov	1216.00	42.05 ₹ 16,820	-0.8 -320.00	27.65	7 2,800	0 0	71 28,400
14 Nov	1222.20	42.85 ₹ 17,140	-11.65 -4660.00	26.24	54 21,600	41 16,400	69 27,600
13 Nov	1238.70	55 ₹ 22,000	-0.3 -120.00	28.35	23 9,200	20 8,000	27 10,800
12 Nov	1244.30	55.3 ₹ 22,120	1 400.00	25.09	8 3,200	7 2,800	7 2,800
11 Nov	1212.50	54.3 ₹ 21,720	0 0.00	1.19	0 0	0 0	0 0
10 Nov	1192.90	54.3 ₹ 21,720	0 0.00	2.11	0 0	0 0	0 0
6 Nov	1159.20	54.3 ₹ 21,720	0 0.00	3.82	0 0	0 0	0 0
28 Oct	1190.30	54.3 ₹ 21,720	0 0.00	1.53	0 0	0 0	0 0
24 Oct	1178.70	54.3 ₹ 21,720	0 0.00	2.13	0 0	0 0	0 0
23 Oct	1161.00	54.3 ₹ 21,720	0 0.00	-	0 0	0 0	0 0
21 Oct	1152.40	54.3 ₹ 21,720	0 0.00	-	0 0	0 0	0 0
20 Oct	1146.60	54.3 ₹ 21,720	0 0.00	3.51	0 0	0 0	0 0
17 Oct	1144.80	54.3 ₹ 21,720	0 0.00	-	0 0	0 0	0 0
16 Oct	1161.90	54.3 ₹ 21,720	0 0.00	2.79	0 0	0 0	0 0
15 Oct	1163.10	54.3 ₹ 21,720	0 0.00	-	0 0	0 0	0 0
14 Oct	1156.60	54.3 ₹ 21,720	0 0.00	-	0 0	0 0	0 0
13 Oct	1155.00	54.3 ₹ 21,720	0 0.00	-	0 0	0 0	0 0
10 Oct	1154.10	54.3 ₹ 21,720	0 0.00	-	0 0	0 0	0 0

9 Oct	1162.40	54.3 ₹ 21,720	0 0.00	-	0 0	0 0	0 0
8 Oct	1160.80	54.3 ₹ 21,720	0 0.00	-	0 0	0 0	0 0
7 Oct	1170.50	54.3 ₹ 21,720	0 0.00	1.99	0 0	0 0	0 0
6 Oct	1156.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1157.70	0 ₹ 0	0 0.00	2.45	0 0	0 0	0 0

For Kpit Technologies Limited - strike price 1240 expiring on 30DEC2025

Delta for 1240 CE is 0.52

Historical price for 1240 CE is as follows

On 12 Dec KPITTECH was trading at 1237.90. The strike last trading price was 28.85, which was 1.3 higher than the previous day. The implied volatity was 25.69, the open interest changed by -8 which decreased total open position to 362

On 11 Dec KPITTECH was trading at 1232.50. The strike last trading price was 26.4, which was 11.55 higher than the previous day. The implied volatity was 25.06, the open interest changed by -40 which decreased total open position to 369

On 10 Dec KPITTECH was trading at 1198.70. The strike last trading price was 14.75, which was -3.6 lower than the previous day. The implied volatity was 25.57, the open interest changed by 146 which increased total open position to 409

On 9 Dec KPITTECH was trading at 1206.10. The strike last trading price was 18.9, which was -5.85 lower than the previous day. The implied volatity was 26.29, the open interest changed by 12 which increased total open position to 261

On 8 Dec KPITTECH was trading at 1220.50. The strike last trading price was 23.6, which was -26.1 lower than the previous day. The implied volatity was 24.60, the open interest changed by -23 which decreased total open position to 249

On 5 Dec KPITTECH was trading at 1267.00. The strike last trading price was 48.35, which was -4.45 lower than the previous day. The implied volatity was 23.51, the open interest changed by -19 which decreased total open position to 274

On 4 Dec KPITTECH was trading at 1269.80. The strike last trading price was 51.9, which was 5.15 higher than the previous day. The implied volatity was 22.83, the open interest changed by 8 which increased total open position to 297

On 3 Dec KPITTECH was trading at 1258.70. The strike last trading price was 47.3, which was 0.55 higher than the previous day. The implied volatity was 23.49, the open interest changed by 21 which increased total open position to 289

On 2 Dec KPITTECH was trading at 1253.50. The strike last trading price was 48.5, which was -2.65 lower than the previous day. The implied volatity was 25.33, the open interest changed by -6 which decreased total open position to 268

On 1 Dec KPITTECH was trading at 1258.20. The strike last trading price was 48.9, which was 21.5 higher than the previous day. The implied volatity was 23.75, the open interest changed by -48 which decreased total open position to 275

On 28 Nov KPITTECH was trading at 1222.40. The strike last trading price was 27.35, which was -1.35 lower than the previous day. The implied volatity was 21.45, the open interest changed by -17 which decreased total open position to 325

On 27 Nov KPITTECH was trading at 1218.90. The strike last trading price was 28.4, which was 6.55 higher than the previous day. The implied volatity was 22.54, the open interest changed by 156 which increased total open position to 338

On 26 Nov KPITTECH was trading at 1194.90. The strike last trading price was 21.4, which was 3.7 higher than the previous day. The implied volatity was 24.32, the open interest changed by -15 which decreased total open position to 182

On 25 Nov KPITTECH was trading at 1172.00. The strike last trading price was 18.2, which was -7.05 lower than the previous day. The implied volatity was 27.01, the open interest changed by -23 which decreased total open position to 204

On 24 Nov KPITTECH was trading at 1198.20. The strike last trading price was 24.45, which was 4.8 higher than the previous day. The implied volatity was 25.32, the open interest changed by 95 which increased total open position to 228

On 21 Nov KPITTECH was trading at 1168.90. The strike last trading price was 19.95, which was -11.6 lower than the previous day. The implied volatity was 26.94, the open interest changed by 2 which increased total open position to 133

On 20 Nov KPITTECH was trading at 1196.60. The strike last trading price was 31.6, which was -3.9 lower than the previous day. The implied volatity was 27.20, the open interest changed by 20 which increased total open position to 131

On 19 Nov KPITTECH was trading at 1203.10. The strike last trading price was 35.5, which was 3.75 higher than the previous day. The implied volatity was 27.63, the open interest changed by 22 which increased total open position to 111

On 18 Nov KPITTECH was trading at 1195.10. The strike last trading price was 32, which was -10.05 lower than the previous day. The implied volatity was 27.74, the open interest changed by 18 which increased total open position to 89

On 17 Nov KPITTECH was trading at 1216.00. The strike last trading price was 42.05, which was -0.8 lower than the previous day. The implied volatity was 27.65, the open interest changed by 0 which decreased total open position to 71

On 14 Nov KPITTECH was trading at 1222.20. The strike last trading price was 42.85, which was -11.65 lower than the previous day. The implied volatity was 26.24, the open interest changed by 41 which increased total open position to 69

On 13 Nov KPITTECH was trading at 1238.70. The strike last trading price was 55, which was -0.3 lower than the previous day. The implied volatity was 28.35, the open interest changed by 20 which increased total open position to 27

On 12 Nov KPITTECH was trading at 1244.30. The strike last trading price was 55.3, which was 1 higher than the previous day. The implied volatity was 25.09, the open interest changed by 7 which increased total open position to 7

On 11 Nov KPITTECH was trading at 1212.50. The strike last trading price was 54.3, which was 0 lower than the previous day. The implied volatity was 1.19, the open interest changed by 0 which decreased total open position to 0

On 10 Nov KPITTECH was trading at 1192.90. The strike last trading price was 54.3, which was 0 lower than the previous day. The implied volatity was 2.11, the open interest changed by 0 which decreased total open position to 0

On 6 Nov KPITTECH was trading at 1159.20. The strike last trading price was 54.3, which was 0 lower than the previous day. The implied volatity was 3.82, the open interest changed by 0 which decreased total open position to 0

On 28 Oct KPITTECH was trading at 1190.30. The strike last trading price was 54.3, which was 0 lower than the previous day. The implied volatity was 1.53, the open interest changed by 0 which decreased total open position to 0

On 24 Oct KPITTECH was trading at 1178.70. The strike last trading price was 54.3, which was 0 lower than the previous day. The implied volatity was 2.13, the open interest changed by 0 which decreased total open position to 0

On 23 Oct KPITTECH was trading at 1161.00. The strike last trading price was 54.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct KPITTECH was trading at 1152.40. The strike last trading price was 54.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct KPITTECH was trading at 1146.60. The strike last trading price was 54.3, which was 0 lower than the previous day. The implied volatity was 3.51, the open interest changed by 0 which decreased total open position to 0

On 17 Oct KPITTECH was trading at 1144.80. The strike last trading price was 54.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct KPITTECH was trading at 1161.90. The strike last trading price was 54.3, which was 0 lower than the previous day. The implied volatity was 2.79, the open interest changed by 0 which decreased total open position to 0

On 15 Oct KPITTECH was trading at 1163.10. The strike last trading price was 54.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct KPITTECH was trading at 1156.60. The strike last trading price was 54.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct KPITTECH was trading at 1155.00. The strike last trading price was 54.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct KPITTECH was trading at 1154.10. The strike last trading price was 54.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct KPITTECH was trading at 1162.40. The strike last trading price was 54.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct KPITTECH was trading at 1160.80. The strike last trading price was 54.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct KPITTECH was trading at 1170.50. The strike last trading price was 54.3, which was 0 lower than the previous day. The implied volatity was 1.99, the open interest changed by 0 which decreased total open position to 0

On 6 Oct KPITTECH was trading at 1156.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct KPITTECH was trading at 1157.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.45, the open interest changed by 0 which decreased total open position to 0

KPITTECH 30DEC2025 1240 PE
Delta: -0.48 Vega: 1.09 Theta: -0.57 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1237.90	25.9 ₹ 10,360	-3.95 -1580.00	24.36	176 70,400	32 12,800	352 1,40,800
11 Dec	1232.50	30.55 ₹ 12,220	-26.55 -10620.00	25.68	100 40,000	51 20,400	320 1,28,000
10 Dec	1198.70	57.1 ₹ 22,840	11.25 4500.00	32.46	34 13,600	13 5,200	270 1,08,000
9 Dec	1206.10	44.8 ₹ 17,920	6 2400.00	24.93	75 30,000	6 2,400	257 1,02,800
8 Dec	1220.50	40 ₹ 16,000	21.4 8560.00	27.68	420 1,68,000	-31 -12,400	251 1,00,400
5 Dec	1267.00	18.8 ₹ 7,520	-0.2 -80.00	24.44	69 27,600	3 1,200	283 1,13,200
4 Dec	1269.80	19.85 ₹ 7,940	-4.8 -1920.00	26.36	361 1,44,400	-6 -2,400	281 1,12,400
3 Dec	1258.70	24.65 ₹ 9,860	-1.15 -460.00	27.22	344 1,37,600	30 12,000	288 1,15,200
2 Dec	1253.50	24 ₹ 9,600	-0.65 -260.00	25.46	414 1,65,600	58 23,200	258 1,03,200
1 Dec	1258.20	26 ₹ 10,400	-18.85 -7540.00	27.36	698 2,79,200	152 60,800	200 80,000
28 Nov	1222.40	44.95 ₹ 17,980	-2.4 -960.00	28.33	24 9,600	18 7,200	48 19,200
27 Nov	1218.90	46.95 ₹ 18,780	-23.05 -9220.00	28.51	22 8,800	10 4,000	28 11,200
26 Nov	1194.90	70 ₹ 28,000	-14.7 -5880.00	-	0 0	0 0	0 0
25 Nov	1172.00	70 ₹ 28,000	-14.7 -5880.00	-	0 0	1 400	0 0
24 Nov	1198.20	70 ₹ 28,000	-14.7 -5880.00	34.48	1 400	0 0	17 6,800
21 Nov	1168.90	84.7 ₹ 33,880	27.7 11080.00	33.35	2 800	1 400	17 6,800
20 Nov	1196.60	57 ₹ 22,800	-5.15 -2060.00	26.50	3 1,200	1 400	14 5,600
19 Nov	1203.10	62.15 ₹ 24,860	-4.85 -1940.00	31.62	2 800	1 400	13 5,200
18 Nov	1195.10	67 ₹ 26,800	10 4000.00	30.60	10 4,000	3 1,200	7 2,800
17 Nov	1216.00	57 ₹ 22,800	2 800.00	-	0 0	2 800	0 0
14 Nov	1222.20	57 ₹ 22,800	2 800.00	31.44	2 800	0 0	2 800
13 Nov	1238.70	55 ₹ 22,000	-55 -22000.00	34.04	1 400	0 0	1 400
12 Nov	1244.30	110 ₹ 44,000	-67.85 -27140.00	-	0 0	0 0	0 0
11 Nov	1212.50	110 ₹ 44,000	-67.85 -27140.00	-	0 0	0 0	0 0
10 Nov	1192.90	110 ₹ 44,000	-67.85 -27140.00	-	0 0	1 400	0 0
6 Nov	1159.20	177.85 ₹ 71,140	0 0.00	-	0 0	0 0	0 0
28 Oct	1190.30	177.85 ₹ 71,140	0 0.00	-	0 0	0 0	0 0
24 Oct	1178.70	177.85 ₹ 71,140	0 0.00	-	0 0	0 0	0 0
23 Oct	1161.00	177.85 ₹ 71,140	0 0.00	-	0 0	0 0	0 0
21 Oct	1152.40	177.85 ₹ 71,140	0 0.00	-	0 0	0 0	0 0
20 Oct	1146.60	177.85 ₹ 71,140	0 0.00	-	0 0	0 0	0 0
17 Oct	1144.80	177.85 ₹ 71,140	0 0.00	-	0 0	0 0	0 0
16 Oct	1161.90	177.85 ₹ 71,140	0 0.00	-	0 0	0 0	0 0
15 Oct	1163.10	177.85 ₹ 71,140	0 0.00	-	0 0	0 0	0 0
14 Oct	1156.60	177.85 ₹ 71,140	0 0.00	-	0 0	0 0	0 0
13 Oct	1155.00	177.85 ₹ 71,140	0 0.00	-	0 0	0 0	0 0
10 Oct	1154.10	177.85 ₹ 71,140	0 0.00	-	0 0	0 0	0 0
9 Oct	1162.40	177.85 ₹ 71,140	0 0.00	-	0 0	0 0	0 0
8 Oct	1160.80	177.85 ₹ 71,140	0 0.00	-	0 0	0 0	0 0
7 Oct	1170.50	177.85 ₹ 71,140	0 0.00	-	0 0	0 0	0 0
6 Oct	1156.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1157.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Kpit Technologies Limited - strike price 1240 expiring on 30DEC2025

Delta for 1240 PE is -0.48

Historical price for 1240 PE is as follows

On 12 Dec KPITTECH was trading at 1237.90. The strike last trading price was 25.9, which was -3.95 lower than the previous day. The implied volatity was 24.36, the open interest changed by 32 which increased total open position to 352

On 11 Dec KPITTECH was trading at 1232.50. The strike last trading price was 30.55, which was -26.55 lower than the previous day. The implied volatity was 25.68, the open interest changed by 51 which increased total open position to 320

On 10 Dec KPITTECH was trading at 1198.70. The strike last trading price was 57.1, which was 11.25 higher than the previous day. The implied volatity was 32.46, the open interest changed by 13 which increased total open position to 270

On 9 Dec KPITTECH was trading at 1206.10. The strike last trading price was 44.8, which was 6 higher than the previous day. The implied volatity was 24.93, the open interest changed by 6 which increased total open position to 257

On 8 Dec KPITTECH was trading at 1220.50. The strike last trading price was 40, which was 21.4 higher than the previous day. The implied volatity was 27.68, the open interest changed by -31 which decreased total open position to 251

On 5 Dec KPITTECH was trading at 1267.00. The strike last trading price was 18.8, which was -0.2 lower than the previous day. The implied volatity was 24.44, the open interest changed by 3 which increased total open position to 283

On 4 Dec KPITTECH was trading at 1269.80. The strike last trading price was 19.85, which was -4.8 lower than the previous day. The implied volatity was 26.36, the open interest changed by -6 which decreased total open position to 281

On 3 Dec KPITTECH was trading at 1258.70. The strike last trading price was 24.65, which was -1.15 lower than the previous day. The implied volatity was 27.22, the open interest changed by 30 which increased total open position to 288

On 2 Dec KPITTECH was trading at 1253.50. The strike last trading price was 24, which was -0.65 lower than the previous day. The implied volatity was 25.46, the open interest changed by 58 which increased total open position to 258

On 1 Dec KPITTECH was trading at 1258.20. The strike last trading price was 26, which was -18.85 lower than the previous day. The implied volatity was 27.36, the open interest changed by 152 which increased total open position to 200

On 28 Nov KPITTECH was trading at 1222.40. The strike last trading price was 44.95, which was -2.4 lower than the previous day. The implied volatity was 28.33, the open interest changed by 18 which increased total open position to 48

On 27 Nov KPITTECH was trading at 1218.90. The strike last trading price was 46.95, which was -23.05 lower than the previous day. The implied volatity was 28.51, the open interest changed by 10 which increased total open position to 28

On 26 Nov KPITTECH was trading at 1194.90. The strike last trading price was 70, which was -14.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov KPITTECH was trading at 1172.00. The strike last trading price was 70, which was -14.7 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 24 Nov KPITTECH was trading at 1198.20. The strike last trading price was 70, which was -14.7 lower than the previous day. The implied volatity was 34.48, the open interest changed by 0 which decreased total open position to 17

On 21 Nov KPITTECH was trading at 1168.90. The strike last trading price was 84.7, which was 27.7 higher than the previous day. The implied volatity was 33.35, the open interest changed by 1 which increased total open position to 17

On 20 Nov KPITTECH was trading at 1196.60. The strike last trading price was 57, which was -5.15 lower than the previous day. The implied volatity was 26.50, the open interest changed by 1 which increased total open position to 14

On 19 Nov KPITTECH was trading at 1203.10. The strike last trading price was 62.15, which was -4.85 lower than the previous day. The implied volatity was 31.62, the open interest changed by 1 which increased total open position to 13

On 18 Nov KPITTECH was trading at 1195.10. The strike last trading price was 67, which was 10 higher than the previous day. The implied volatity was 30.60, the open interest changed by 3 which increased total open position to 7

On 17 Nov KPITTECH was trading at 1216.00. The strike last trading price was 57, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 14 Nov KPITTECH was trading at 1222.20. The strike last trading price was 57, which was 2 higher than the previous day. The implied volatity was 31.44, the open interest changed by 0 which decreased total open position to 2

On 13 Nov KPITTECH was trading at 1238.70. The strike last trading price was 55, which was -55 lower than the previous day. The implied volatity was 34.04, the open interest changed by 0 which decreased total open position to 1

On 12 Nov KPITTECH was trading at 1244.30. The strike last trading price was 110, which was -67.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov KPITTECH was trading at 1212.50. The strike last trading price was 110, which was -67.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov KPITTECH was trading at 1192.90. The strike last trading price was 110, which was -67.85 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 6 Nov KPITTECH was trading at 1159.20. The strike last trading price was 177.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct KPITTECH was trading at 1190.30. The strike last trading price was 177.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct KPITTECH was trading at 1178.70. The strike last trading price was 177.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct KPITTECH was trading at 1161.00. The strike last trading price was 177.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct KPITTECH was trading at 1152.40. The strike last trading price was 177.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct KPITTECH was trading at 1146.60. The strike last trading price was 177.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct KPITTECH was trading at 1144.80. The strike last trading price was 177.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct KPITTECH was trading at 1161.90. The strike last trading price was 177.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct KPITTECH was trading at 1163.10. The strike last trading price was 177.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct KPITTECH was trading at 1156.60. The strike last trading price was 177.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct KPITTECH was trading at 1155.00. The strike last trading price was 177.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct KPITTECH was trading at 1154.10. The strike last trading price was 177.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct KPITTECH was trading at 1162.40. The strike last trading price was 177.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct KPITTECH was trading at 1160.80. The strike last trading price was 177.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct KPITTECH was trading at 1170.50. The strike last trading price was 177.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct KPITTECH was trading at 1157.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for KPITTECH

KPITTECH

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD