KPITTECH

Kpit Technologies Limited

1176.3 -31.10 (-2.58%)

L: 1165.6 H: 1210

Back to Option Chain

Historical option data for KPITTECH
16 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

KPITTECH 30-DEC-2025 1200 CE
Delta: 0.34 Vega: 0.84 Theta: -0.96 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	1176.30	14.5 ₹ 5,800	-18.6 -7440.00	28.62	2,376 9,50,400	311 1,24,400	761 3,04,400
15 Dec	1207.40	33.3 ₹ 13,320	-21.65 -8660.00	27.41	305 1,22,000	102 40,800	446 1,78,400
12 Dec	1237.90	54.1 ₹ 21,640	2.3 920.00	26.83	142 56,800	-10 -4,000	345 1,38,000
11 Dec	1232.50	51.35 ₹ 20,540	21.05 8420.00	26.95	481 1,92,400	-56 -22,400	359 1,43,600
10 Dec	1198.70	29.85 ₹ 11,940	-6.6 -2640.00	24.64	441 1,76,400	78 31,200	413 1,65,200
9 Dec	1206.10	36.65 ₹ 14,660	-8.25 -3300.00	26.19	330 1,32,000	29 11,600	335 1,34,000
8 Dec	1220.50	43.65 ₹ 17,460	-35.85 -14340.00	23.79	143 57,200	0 0	301 1,20,400
5 Dec	1267.00	78.6 ₹ 31,440	-2.35 -940.00	24.78	19 7,600	-8 -3,200	301 1,20,400
4 Dec	1269.80	81.3 ₹ 32,520	2.05 820.00	21.81	47 18,800	-6 -2,400	309 1,23,600
3 Dec	1258.70	79.25 ₹ 31,700	6.2 2480.00	27.25	70 28,000	-3 -1,200	315 1,26,000
2 Dec	1253.50	74.5 ₹ 29,800	-4.8 -1920.00	24.23	135 54,000	-2 -800	319 1,27,600
1 Dec	1258.20	75.3 ₹ 30,120	27.8 11120.00	22.12	578 2,31,200	-56 -22,400	321 1,28,400
28 Nov	1222.40	47.45 ₹ 18,980	-0.45 -180.00	20.14	444 1,77,600	-41 -16,400	377 1,50,800
27 Nov	1218.90	48.7 ₹ 19,480	10.6 4240.00	21.88	2,083 8,33,200	-52 -20,800	419 1,67,600
26 Nov	1194.90	37.5 ₹ 15,000	6 2400.00	23.86	610 2,44,000	-9 -3,600	474 1,89,600
25 Nov	1172.00	31.3 ₹ 12,520	-11.25 -4500.00	26.61	726 2,90,400	-29 -11,600	486 1,94,400
24 Nov	1198.20	40.5 ₹ 16,200	7.25 2900.00	24.58	2,071 8,28,400	334 1,33,600	514 2,05,600
21 Nov	1168.90	34.3 ₹ 13,720	-15.05 -6020.00	27.27	274 1,09,600	93 37,200	185 74,000
20 Nov	1196.60	50.5 ₹ 20,200	-4.2 -1680.00	27.70	101 40,400	21 8,400	92 36,800
19 Nov	1203.10	54.85 ₹ 21,940	5.75 2300.00	27.85	80 32,000	18 7,200	71 28,400
18 Nov	1195.10	48.25 ₹ 19,300	-9.45 -3780.00	26.89	28 11,200	14 5,600	52 20,800
17 Nov	1216.00	57.7 ₹ 23,080	-9.3 -3720.00	24.53	2 800	0 0	38 15,200
14 Nov	1222.20	67 ₹ 26,800	-15 -6000.00	28.14	4 1,600	-3 -1,200	39 15,600
13 Nov	1238.70	82 ₹ 32,800	0 0.00	31.03	1 400	0 0	43 17,200
12 Nov	1244.30	82 ₹ 32,800	18.45 7380.00	26.52	17 6,800	-6 -2,400	43 17,200
11 Nov	1212.50	63.6 ₹ 25,440	6.25 2500.00	29.98	33 13,200	10 4,000	47 18,800
10 Nov	1192.90	54.75 ₹ 21,900	5.65 2260.00	30.00	46 18,400	35 14,000	37 14,800
6 Nov	1159.20	49.1 ₹ 19,640	-5.75 -2300.00	-	0 0	0 0	0 0
3 Nov	1164.00	49.1 ₹ 19,640	-5.75 -2300.00	-	0 0	0 0	0 0
31 Oct	1166.70	49.1 ₹ 19,640	-5.75 -2300.00	-	2 800	1 400	3 1,200
30 Oct	1171.50	54.85 ₹ 21,940	-14.6 -5840.00	30.69	5 2,000	-1 -400	3 1,200
29 Oct	1194.10	69.45 ₹ 27,780	-3.05 -1220.00	32.18	1 400	0 0	3 1,200
28 Oct	1190.30	72.5 ₹ 29,000	6.2 2480.00	-	0 0	3 1,200	0 0
27 Oct	1207.00	72.5 ₹ 29,000	6.2 2480.00	28.87	5 2,000	4 1,600	4 1,600
24 Oct	1178.70	66.3 ₹ 26,520	0 0.00	-	0 0	0 0	0 0
23 Oct	1161.00	66.3 ₹ 26,520	0 0.00	0.96	0 0	0 0	0 0
21 Oct	1152.40	66.3 ₹ 26,520	0 0.00	1.36	0 0	0 0	0 0
20 Oct	1146.60	66.3 ₹ 26,520	0 0.00	1.45	0 0	0 0	0 0
17 Oct	1144.80	66.3 ₹ 26,520	0 0.00	-	0 0	0 0	0 0
16 Oct	1161.90	66.3 ₹ 26,520	0 0.00	0.83	0 0	0 0	0 0
15 Oct	1163.10	66.3 ₹ 26,520	0 0.00	-	0 0	0 0	0 0

14 Oct	1156.60	66.3 ₹ 26,520	0 0.00	-	0 0	0 0	0 0
13 Oct	1155.00	66.3 ₹ 26,520	0 0.00	-	0 0	0 0	0 0
10 Oct	1154.10	66.3 ₹ 26,520	0 0.00	-	0 0	0 0	0 0
9 Oct	1162.40	66.3 ₹ 26,520	0 0.00	-	0 0	0 0	0 0
8 Oct	1160.80	66.3 ₹ 26,520	0 0.00	-	0 0	0 0	0 0
7 Oct	1170.50	66.3 ₹ 26,520	0 0.00	-	0 0	0 0	0 0
6 Oct	1156.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1157.70	0 ₹ 0	0 0.00	0.61	0 0	0 0	0 0

For Kpit Technologies Limited - strike price 1200 expiring on 30DEC2025

Delta for 1200 CE is 0.34

Historical price for 1200 CE is as follows

On 16 Dec KPITTECH was trading at 1176.30. The strike last trading price was 14.5, which was -18.6 lower than the previous day. The implied volatity was 28.62, the open interest changed by 311 which increased total open position to 761

On 15 Dec KPITTECH was trading at 1207.40. The strike last trading price was 33.3, which was -21.65 lower than the previous day. The implied volatity was 27.41, the open interest changed by 102 which increased total open position to 446

On 12 Dec KPITTECH was trading at 1237.90. The strike last trading price was 54.1, which was 2.3 higher than the previous day. The implied volatity was 26.83, the open interest changed by -10 which decreased total open position to 345

On 11 Dec KPITTECH was trading at 1232.50. The strike last trading price was 51.35, which was 21.05 higher than the previous day. The implied volatity was 26.95, the open interest changed by -56 which decreased total open position to 359

On 10 Dec KPITTECH was trading at 1198.70. The strike last trading price was 29.85, which was -6.6 lower than the previous day. The implied volatity was 24.64, the open interest changed by 78 which increased total open position to 413

On 9 Dec KPITTECH was trading at 1206.10. The strike last trading price was 36.65, which was -8.25 lower than the previous day. The implied volatity was 26.19, the open interest changed by 29 which increased total open position to 335

On 8 Dec KPITTECH was trading at 1220.50. The strike last trading price was 43.65, which was -35.85 lower than the previous day. The implied volatity was 23.79, the open interest changed by 0 which decreased total open position to 301

On 5 Dec KPITTECH was trading at 1267.00. The strike last trading price was 78.6, which was -2.35 lower than the previous day. The implied volatity was 24.78, the open interest changed by -8 which decreased total open position to 301

On 4 Dec KPITTECH was trading at 1269.80. The strike last trading price was 81.3, which was 2.05 higher than the previous day. The implied volatity was 21.81, the open interest changed by -6 which decreased total open position to 309

On 3 Dec KPITTECH was trading at 1258.70. The strike last trading price was 79.25, which was 6.2 higher than the previous day. The implied volatity was 27.25, the open interest changed by -3 which decreased total open position to 315

On 2 Dec KPITTECH was trading at 1253.50. The strike last trading price was 74.5, which was -4.8 lower than the previous day. The implied volatity was 24.23, the open interest changed by -2 which decreased total open position to 319

On 1 Dec KPITTECH was trading at 1258.20. The strike last trading price was 75.3, which was 27.8 higher than the previous day. The implied volatity was 22.12, the open interest changed by -56 which decreased total open position to 321

On 28 Nov KPITTECH was trading at 1222.40. The strike last trading price was 47.45, which was -0.45 lower than the previous day. The implied volatity was 20.14, the open interest changed by -41 which decreased total open position to 377

On 27 Nov KPITTECH was trading at 1218.90. The strike last trading price was 48.7, which was 10.6 higher than the previous day. The implied volatity was 21.88, the open interest changed by -52 which decreased total open position to 419

On 26 Nov KPITTECH was trading at 1194.90. The strike last trading price was 37.5, which was 6 higher than the previous day. The implied volatity was 23.86, the open interest changed by -9 which decreased total open position to 474

On 25 Nov KPITTECH was trading at 1172.00. The strike last trading price was 31.3, which was -11.25 lower than the previous day. The implied volatity was 26.61, the open interest changed by -29 which decreased total open position to 486

On 24 Nov KPITTECH was trading at 1198.20. The strike last trading price was 40.5, which was 7.25 higher than the previous day. The implied volatity was 24.58, the open interest changed by 334 which increased total open position to 514

On 21 Nov KPITTECH was trading at 1168.90. The strike last trading price was 34.3, which was -15.05 lower than the previous day. The implied volatity was 27.27, the open interest changed by 93 which increased total open position to 185

On 20 Nov KPITTECH was trading at 1196.60. The strike last trading price was 50.5, which was -4.2 lower than the previous day. The implied volatity was 27.70, the open interest changed by 21 which increased total open position to 92

On 19 Nov KPITTECH was trading at 1203.10. The strike last trading price was 54.85, which was 5.75 higher than the previous day. The implied volatity was 27.85, the open interest changed by 18 which increased total open position to 71

On 18 Nov KPITTECH was trading at 1195.10. The strike last trading price was 48.25, which was -9.45 lower than the previous day. The implied volatity was 26.89, the open interest changed by 14 which increased total open position to 52

On 17 Nov KPITTECH was trading at 1216.00. The strike last trading price was 57.7, which was -9.3 lower than the previous day. The implied volatity was 24.53, the open interest changed by 0 which decreased total open position to 38

On 14 Nov KPITTECH was trading at 1222.20. The strike last trading price was 67, which was -15 lower than the previous day. The implied volatity was 28.14, the open interest changed by -3 which decreased total open position to 39

On 13 Nov KPITTECH was trading at 1238.70. The strike last trading price was 82, which was 0 lower than the previous day. The implied volatity was 31.03, the open interest changed by 0 which decreased total open position to 43

On 12 Nov KPITTECH was trading at 1244.30. The strike last trading price was 82, which was 18.45 higher than the previous day. The implied volatity was 26.52, the open interest changed by -6 which decreased total open position to 43

On 11 Nov KPITTECH was trading at 1212.50. The strike last trading price was 63.6, which was 6.25 higher than the previous day. The implied volatity was 29.98, the open interest changed by 10 which increased total open position to 47

On 10 Nov KPITTECH was trading at 1192.90. The strike last trading price was 54.75, which was 5.65 higher than the previous day. The implied volatity was 30.00, the open interest changed by 35 which increased total open position to 37

On 6 Nov KPITTECH was trading at 1159.20. The strike last trading price was 49.1, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov KPITTECH was trading at 1164.00. The strike last trading price was 49.1, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct KPITTECH was trading at 1166.70. The strike last trading price was 49.1, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 3

On 30 Oct KPITTECH was trading at 1171.50. The strike last trading price was 54.85, which was -14.6 lower than the previous day. The implied volatity was 30.69, the open interest changed by -1 which decreased total open position to 3

On 29 Oct KPITTECH was trading at 1194.10. The strike last trading price was 69.45, which was -3.05 lower than the previous day. The implied volatity was 32.18, the open interest changed by 0 which decreased total open position to 3

On 28 Oct KPITTECH was trading at 1190.30. The strike last trading price was 72.5, which was 6.2 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 27 Oct KPITTECH was trading at 1207.00. The strike last trading price was 72.5, which was 6.2 higher than the previous day. The implied volatity was 28.87, the open interest changed by 4 which increased total open position to 4

On 24 Oct KPITTECH was trading at 1178.70. The strike last trading price was 66.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct KPITTECH was trading at 1161.00. The strike last trading price was 66.3, which was 0 lower than the previous day. The implied volatity was 0.96, the open interest changed by 0 which decreased total open position to 0

On 21 Oct KPITTECH was trading at 1152.40. The strike last trading price was 66.3, which was 0 lower than the previous day. The implied volatity was 1.36, the open interest changed by 0 which decreased total open position to 0

On 20 Oct KPITTECH was trading at 1146.60. The strike last trading price was 66.3, which was 0 lower than the previous day. The implied volatity was 1.45, the open interest changed by 0 which decreased total open position to 0

On 17 Oct KPITTECH was trading at 1144.80. The strike last trading price was 66.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct KPITTECH was trading at 1161.90. The strike last trading price was 66.3, which was 0 lower than the previous day. The implied volatity was 0.83, the open interest changed by 0 which decreased total open position to 0

On 15 Oct KPITTECH was trading at 1163.10. The strike last trading price was 66.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct KPITTECH was trading at 1156.60. The strike last trading price was 66.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct KPITTECH was trading at 1155.00. The strike last trading price was 66.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct KPITTECH was trading at 1154.10. The strike last trading price was 66.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct KPITTECH was trading at 1162.40. The strike last trading price was 66.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct KPITTECH was trading at 1160.80. The strike last trading price was 66.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct KPITTECH was trading at 1170.50. The strike last trading price was 66.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct KPITTECH was trading at 1156.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct KPITTECH was trading at 1157.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.61, the open interest changed by 0 which decreased total open position to 0

KPITTECH 30DEC2025 1200 PE
Delta: -0.65 Vega: 0.85 Theta: -0.68 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	1176.30	44.1 ₹ 17,640	21.8 8720.00	29.68	1,905 7,62,000	-58 -23,200	387 1,54,800
15 Dec	1207.40	21.5 ₹ 8,600	10.1 4040.00	28.06	551 2,20,400	-4 -1,600	440 1,76,000
12 Dec	1237.90	11.2 ₹ 4,480	-3 -1200.00	25.07	338 1,35,200	30 12,000	450 1,80,000
11 Dec	1232.50	15 ₹ 6,000	-14.95 -5980.00	26.93	268 1,07,200	14 5,600	420 1,68,000
10 Dec	1198.70	31.4 ₹ 12,560	7.35 2940.00	30.12	250 1,00,000	-29 -11,600	408 1,63,200
9 Dec	1206.10	23.15 ₹ 9,260	2.9 1160.00	25.20	661 2,64,400	0 0	445 1,78,000
8 Dec	1220.50	21.85 ₹ 8,740	13.85 5540.00	28.48	813 3,25,200	-122 -48,800	445 1,78,000
5 Dec	1267.00	8.4 ₹ 3,360	-0.45 -180.00	25.00	195 78,000	-8 -3,200	558 2,23,200
4 Dec	1269.80	8.85 ₹ 3,540	-3.25 -1300.00	26.17	415 1,66,000	100 40,000	566 2,26,400
3 Dec	1258.70	11.9 ₹ 4,760	-1.15 -460.00	27.05	220 88,000	-16 -6,400	468 1,87,200
2 Dec	1253.50	11.55 ₹ 4,620	-0.95 -380.00	25.63	667 2,66,800	-218 -87,200	487 1,94,800
1 Dec	1258.20	13.6 ₹ 5,440	-11.75 -4700.00	27.77	1,493 5,97,200	264 1,05,600	710 2,84,000
28 Nov	1222.40	25.3 ₹ 10,120	-2.15 -860.00	27.56	195 78,000	13 5,200	446 1,78,400
27 Nov	1218.90	26.7 ₹ 10,680	-10.5 -4200.00	27.59	220 88,000	53 21,200	438 1,75,200
26 Nov	1194.90	37.1 ₹ 14,840	-13.65 -5460.00	27.47	131 52,400	18 7,200	385 1,54,000
25 Nov	1172.00	51.2 ₹ 20,480	5.7 2280.00	29.29	171 68,400	9 3,600	367 1,46,800
24 Nov	1198.20	46.1 ₹ 18,440	-13.2 -5280.00	33.30	504 2,01,600	205 82,000	358 1,43,200
21 Nov	1168.90	59.15 ₹ 23,660	15.15 6060.00	32.93	102 40,800	20 8,000	155 62,000
20 Nov	1196.60	42.8 ₹ 17,120	1.15 460.00	31.14	96 38,400	4 1,600	137 54,800
19 Nov	1203.10	41.3 ₹ 16,520	-5.7 -2280.00	31.50	50 20,000	7 2,800	133 53,200
18 Nov	1195.10	47 ₹ 18,800	8.25 3300.00	32.05	21 8,400	14 5,600	125 50,000
17 Nov	1216.00	38.75 ₹ 15,500	-1.25 -500.00	32.11	17 6,800	15 6,000	110 44,000
14 Nov	1222.20	40 ₹ 16,000	4.25 1700.00	32.61	51 20,400	30 12,000	95 38,000
13 Nov	1238.70	35.75 ₹ 14,300	0.75 300.00	33.01	14 5,600	7 2,800	66 26,400
12 Nov	1244.30	35 ₹ 14,000	-13.5 -5400.00	34.20	34 13,600	17 6,800	54 21,600
11 Nov	1212.50	47 ₹ 18,800	-12.15 -4860.00	32.65	33 13,200	29 11,600	35 14,000
10 Nov	1192.90	59.2 ₹ 23,680	-28.8 -11520.00	35.58	7 2,800	0 0	5 2,000
6 Nov	1159.20	88 ₹ 35,200	11 4400.00	-	0 0	0 0	0 0
3 Nov	1164.00	88 ₹ 35,200	11 4400.00	44.31	2 800	1 400	5 2,000
31 Oct	1166.70	77 ₹ 30,800	-73.45 -29380.00	-	4 1,600	3 1,200	3 1,200
30 Oct	1171.50	150.45 ₹ 60,180	0 0.00	-	0 0	0 0	0 0
29 Oct	1194.10	150.45 ₹ 60,180	0 0.00	0.81	0 0	0 0	0 0
28 Oct	1190.30	150.45 ₹ 60,180	0 0.00	-	0 0	0 0	0 0
27 Oct	1207.00	150.45 ₹ 60,180	0 0.00	1.59	0 0	0 0	0 0
24 Oct	1178.70	150.45 ₹ 60,180	0 0.00	-	0 0	0 0	0 0
23 Oct	1161.00	150.45 ₹ 60,180	0 0.00	-	0 0	0 0	0 0
21 Oct	1152.40	150.45 ₹ 60,180	0 0.00	-	0 0	0 0	0 0
20 Oct	1146.60	150.45 ₹ 60,180	0 0.00	-	0 0	0 0	0 0
17 Oct	1144.80	150.45 ₹ 60,180	0 0.00	-	0 0	0 0	0 0
16 Oct	1161.90	150.45 ₹ 60,180	0 0.00	-	0 0	0 0	0 0
15 Oct	1163.10	150.45 ₹ 60,180	0 0.00	-	0 0	0 0	0 0
14 Oct	1156.60	150.45 ₹ 60,180	0 0.00	-	0 0	0 0	0 0
13 Oct	1155.00	150.45 ₹ 60,180	0 0.00	-	0 0	0 0	0 0
10 Oct	1154.10	150.45 ₹ 60,180	0 0.00	-	0 0	0 0	0 0
9 Oct	1162.40	150.45 ₹ 60,180	0 0.00	-	0 0	0 0	0 0
8 Oct	1160.80	150.45 ₹ 60,180	0 0.00	-	0 0	0 0	0 0
7 Oct	1170.50	150.45 ₹ 60,180	0 0.00	-	0 0	0 0	0 0
6 Oct	1156.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1157.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Kpit Technologies Limited - strike price 1200 expiring on 30DEC2025

Delta for 1200 PE is -0.65

Historical price for 1200 PE is as follows

On 16 Dec KPITTECH was trading at 1176.30. The strike last trading price was 44.1, which was 21.8 higher than the previous day. The implied volatity was 29.68, the open interest changed by -58 which decreased total open position to 387

On 15 Dec KPITTECH was trading at 1207.40. The strike last trading price was 21.5, which was 10.1 higher than the previous day. The implied volatity was 28.06, the open interest changed by -4 which decreased total open position to 440

On 12 Dec KPITTECH was trading at 1237.90. The strike last trading price was 11.2, which was -3 lower than the previous day. The implied volatity was 25.07, the open interest changed by 30 which increased total open position to 450

On 11 Dec KPITTECH was trading at 1232.50. The strike last trading price was 15, which was -14.95 lower than the previous day. The implied volatity was 26.93, the open interest changed by 14 which increased total open position to 420

On 10 Dec KPITTECH was trading at 1198.70. The strike last trading price was 31.4, which was 7.35 higher than the previous day. The implied volatity was 30.12, the open interest changed by -29 which decreased total open position to 408

On 9 Dec KPITTECH was trading at 1206.10. The strike last trading price was 23.15, which was 2.9 higher than the previous day. The implied volatity was 25.20, the open interest changed by 0 which decreased total open position to 445

On 8 Dec KPITTECH was trading at 1220.50. The strike last trading price was 21.85, which was 13.85 higher than the previous day. The implied volatity was 28.48, the open interest changed by -122 which decreased total open position to 445

On 5 Dec KPITTECH was trading at 1267.00. The strike last trading price was 8.4, which was -0.45 lower than the previous day. The implied volatity was 25.00, the open interest changed by -8 which decreased total open position to 558

On 4 Dec KPITTECH was trading at 1269.80. The strike last trading price was 8.85, which was -3.25 lower than the previous day. The implied volatity was 26.17, the open interest changed by 100 which increased total open position to 566

On 3 Dec KPITTECH was trading at 1258.70. The strike last trading price was 11.9, which was -1.15 lower than the previous day. The implied volatity was 27.05, the open interest changed by -16 which decreased total open position to 468

On 2 Dec KPITTECH was trading at 1253.50. The strike last trading price was 11.55, which was -0.95 lower than the previous day. The implied volatity was 25.63, the open interest changed by -218 which decreased total open position to 487

On 1 Dec KPITTECH was trading at 1258.20. The strike last trading price was 13.6, which was -11.75 lower than the previous day. The implied volatity was 27.77, the open interest changed by 264 which increased total open position to 710

On 28 Nov KPITTECH was trading at 1222.40. The strike last trading price was 25.3, which was -2.15 lower than the previous day. The implied volatity was 27.56, the open interest changed by 13 which increased total open position to 446

On 27 Nov KPITTECH was trading at 1218.90. The strike last trading price was 26.7, which was -10.5 lower than the previous day. The implied volatity was 27.59, the open interest changed by 53 which increased total open position to 438

On 26 Nov KPITTECH was trading at 1194.90. The strike last trading price was 37.1, which was -13.65 lower than the previous day. The implied volatity was 27.47, the open interest changed by 18 which increased total open position to 385

On 25 Nov KPITTECH was trading at 1172.00. The strike last trading price was 51.2, which was 5.7 higher than the previous day. The implied volatity was 29.29, the open interest changed by 9 which increased total open position to 367

On 24 Nov KPITTECH was trading at 1198.20. The strike last trading price was 46.1, which was -13.2 lower than the previous day. The implied volatity was 33.30, the open interest changed by 205 which increased total open position to 358

On 21 Nov KPITTECH was trading at 1168.90. The strike last trading price was 59.15, which was 15.15 higher than the previous day. The implied volatity was 32.93, the open interest changed by 20 which increased total open position to 155

On 20 Nov KPITTECH was trading at 1196.60. The strike last trading price was 42.8, which was 1.15 higher than the previous day. The implied volatity was 31.14, the open interest changed by 4 which increased total open position to 137

On 19 Nov KPITTECH was trading at 1203.10. The strike last trading price was 41.3, which was -5.7 lower than the previous day. The implied volatity was 31.50, the open interest changed by 7 which increased total open position to 133

On 18 Nov KPITTECH was trading at 1195.10. The strike last trading price was 47, which was 8.25 higher than the previous day. The implied volatity was 32.05, the open interest changed by 14 which increased total open position to 125

On 17 Nov KPITTECH was trading at 1216.00. The strike last trading price was 38.75, which was -1.25 lower than the previous day. The implied volatity was 32.11, the open interest changed by 15 which increased total open position to 110

On 14 Nov KPITTECH was trading at 1222.20. The strike last trading price was 40, which was 4.25 higher than the previous day. The implied volatity was 32.61, the open interest changed by 30 which increased total open position to 95

On 13 Nov KPITTECH was trading at 1238.70. The strike last trading price was 35.75, which was 0.75 higher than the previous day. The implied volatity was 33.01, the open interest changed by 7 which increased total open position to 66

On 12 Nov KPITTECH was trading at 1244.30. The strike last trading price was 35, which was -13.5 lower than the previous day. The implied volatity was 34.20, the open interest changed by 17 which increased total open position to 54

On 11 Nov KPITTECH was trading at 1212.50. The strike last trading price was 47, which was -12.15 lower than the previous day. The implied volatity was 32.65, the open interest changed by 29 which increased total open position to 35

On 10 Nov KPITTECH was trading at 1192.90. The strike last trading price was 59.2, which was -28.8 lower than the previous day. The implied volatity was 35.58, the open interest changed by 0 which decreased total open position to 5

On 6 Nov KPITTECH was trading at 1159.20. The strike last trading price was 88, which was 11 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov KPITTECH was trading at 1164.00. The strike last trading price was 88, which was 11 higher than the previous day. The implied volatity was 44.31, the open interest changed by 1 which increased total open position to 5

On 31 Oct KPITTECH was trading at 1166.70. The strike last trading price was 77, which was -73.45 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 3

On 30 Oct KPITTECH was trading at 1171.50. The strike last trading price was 150.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct KPITTECH was trading at 1194.10. The strike last trading price was 150.45, which was 0 lower than the previous day. The implied volatity was 0.81, the open interest changed by 0 which decreased total open position to 0

On 28 Oct KPITTECH was trading at 1190.30. The strike last trading price was 150.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct KPITTECH was trading at 1207.00. The strike last trading price was 150.45, which was 0 lower than the previous day. The implied volatity was 1.59, the open interest changed by 0 which decreased total open position to 0

On 24 Oct KPITTECH was trading at 1178.70. The strike last trading price was 150.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct KPITTECH was trading at 1161.00. The strike last trading price was 150.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct KPITTECH was trading at 1152.40. The strike last trading price was 150.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct KPITTECH was trading at 1146.60. The strike last trading price was 150.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct KPITTECH was trading at 1144.80. The strike last trading price was 150.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct KPITTECH was trading at 1161.90. The strike last trading price was 150.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct KPITTECH was trading at 1163.10. The strike last trading price was 150.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct KPITTECH was trading at 1156.60. The strike last trading price was 150.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct KPITTECH was trading at 1155.00. The strike last trading price was 150.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct KPITTECH was trading at 1154.10. The strike last trading price was 150.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct KPITTECH was trading at 1162.40. The strike last trading price was 150.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct KPITTECH was trading at 1160.80. The strike last trading price was 150.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct KPITTECH was trading at 1170.50. The strike last trading price was 150.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct KPITTECH was trading at 1157.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for KPITTECH

KPITTECH

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD