KPITTECH

Kpit Technologies Limited

1237.9 +5.40 (0.44%)

L: 1220 H: 1240

Back to Option Chain

Historical option data for KPITTECH
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

KPITTECH 30-DEC-2025 1160 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1237.90	82.65 ₹ 33,060	21.95 8780.00	-	0 0	0 0	27 10,800
11 Dec	1232.50	82.65 ₹ 33,060	21.95 8780.00	28.28	3 1,200	1 400	28 11,200
10 Dec	1198.70	60.7 ₹ 24,280	-14.55 -5820.00	-	0 0	0 0	27 10,800
9 Dec	1206.10	60.7 ₹ 24,280	-14.55 -5820.00	23.91	26 10,400	0 0	26 10,400
8 Dec	1220.50	75.25 ₹ 30,100	0 0.00	26.78	1 400	0 0	26 10,400
5 Dec	1267.00	75.25 ₹ 30,100	14.3 5720.00	-	0 0	0 0	0 0
4 Dec	1269.80	75.25 ₹ 30,100	14.3 5720.00	-	0 0	0 0	0 0
3 Dec	1258.70	75.25 ₹ 30,100	14.3 5720.00	-	0 0	0 0	0 0
2 Dec	1253.50	75.25 ₹ 30,100	14.3 5720.00	-	0 0	0 0	0 0
1 Dec	1258.20	75.25 ₹ 30,100	14.3 5720.00	-	0 0	0 0	0 0
28 Nov	1222.40	75.25 ₹ 30,100	14.3 5720.00	-	0 0	2 800	0 0
27 Nov	1218.90	75.25 ₹ 30,100	14.3 5720.00	19.54	14 5,600	3 1,200	27 10,800
26 Nov	1194.90	60.2 ₹ 24,080	10 4000.00	22.93	32 12,800	11 4,400	25 10,000
25 Nov	1172.00	50.05 ₹ 20,020	-13.95 -5580.00	25.87	17 6,800	1 400	13 5,200
24 Nov	1198.20	64 ₹ 25,600	12.05 4820.00	24.32	27 10,800	-1 -400	11 4,400
21 Nov	1168.90	53.55 ₹ 21,420	-21.25 -8500.00	26.68	19 7,600	10 4,000	12 4,800
20 Nov	1196.60	74.8 ₹ 29,920	6.25 2500.00	-	0 0	0 0	0 0
19 Nov	1203.10	74.8 ₹ 29,920	6.25 2500.00	-	0 0	0 0	0 0
18 Nov	1195.10	74.8 ₹ 29,920	6.25 2500.00	29.52	1 400	0 0	2 800
17 Nov	1216.00	68.55 ₹ 27,420	-11.85 -4740.00	-	0 0	0 0	0 0
14 Nov	1222.20	68.55 ₹ 27,420	-11.85 -4740.00	-	0 0	0 0	0 0

13 Nov	1238.70	68.55 ₹ 27,420	-11.85 -4740.00	-	0 0	0 0	0 0
12 Nov	1244.30	68.55 ₹ 27,420	-11.85 -4740.00	-	0 0	0 0	0 0
11 Nov	1212.50	68.55 ₹ 27,420	-11.85 -4740.00	-	0 0	0 0	0 0
10 Nov	1192.90	68.55 ₹ 27,420	-11.85 -4740.00	-	0 0	0 0	0 0
6 Nov	1159.20	68.55 ₹ 27,420	-11.85 -4740.00	-	0 0	0 0	0 0
3 Nov	1164.00	68.55 ₹ 27,420	-11.85 -4740.00	29.42	2 800	1 400	1 400
28 Oct	1190.30	80.4 ₹ 32,160	0 0.00	-	0 0	0 0	0 0
24 Oct	1178.70	80.4 ₹ 32,160	0 0.00	-	0 0	0 0	0 0
23 Oct	1161.00	80.4 ₹ 32,160	0 0.00	-	0 0	0 0	0 0
21 Oct	1152.40	80.4 ₹ 32,160	0 0.00	-	0 0	0 0	0 0
20 Oct	1146.60	80.4 ₹ 32,160	0 0.00	-	0 0	0 0	0 0
17 Oct	1144.80	80.4 ₹ 32,160	0 0.00	-	0 0	0 0	0 0
16 Oct	1161.90	80.4 ₹ 32,160	0 0.00	-	0 0	0 0	0 0
15 Oct	1163.10	80.4 ₹ 32,160	0 0.00	-	0 0	0 0	0 0
14 Oct	1156.60	80.4 ₹ 32,160	0 0.00	-	0 0	0 0	0 0
13 Oct	1155.00	80.4 ₹ 32,160	0 0.00	-	0 0	0 0	0 0
10 Oct	1154.10	80.4 ₹ 32,160	0 0.00	-	0 0	0 0	0 0
9 Oct	1162.40	80.4 ₹ 32,160	0 0.00	-	0 0	0 0	0 0
8 Oct	1160.80	80.4 ₹ 32,160	0 0.00	-	0 0	0 0	0 0
7 Oct	1170.50	80.4 ₹ 32,160	0 0.00	-	0 0	0 0	0 0
6 Oct	1156.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1157.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Kpit Technologies Limited - strike price 1160 expiring on 30DEC2025

Delta for 1160 CE is -

Historical price for 1160 CE is as follows

On 12 Dec KPITTECH was trading at 1237.90. The strike last trading price was 82.65, which was 21.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27

On 11 Dec KPITTECH was trading at 1232.50. The strike last trading price was 82.65, which was 21.95 higher than the previous day. The implied volatity was 28.28, the open interest changed by 1 which increased total open position to 28

On 10 Dec KPITTECH was trading at 1198.70. The strike last trading price was 60.7, which was -14.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27

On 9 Dec KPITTECH was trading at 1206.10. The strike last trading price was 60.7, which was -14.55 lower than the previous day. The implied volatity was 23.91, the open interest changed by 0 which decreased total open position to 26

On 8 Dec KPITTECH was trading at 1220.50. The strike last trading price was 75.25, which was 0 lower than the previous day. The implied volatity was 26.78, the open interest changed by 0 which decreased total open position to 26

On 5 Dec KPITTECH was trading at 1267.00. The strike last trading price was 75.25, which was 14.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec KPITTECH was trading at 1269.80. The strike last trading price was 75.25, which was 14.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec KPITTECH was trading at 1258.70. The strike last trading price was 75.25, which was 14.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec KPITTECH was trading at 1253.50. The strike last trading price was 75.25, which was 14.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec KPITTECH was trading at 1258.20. The strike last trading price was 75.25, which was 14.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov KPITTECH was trading at 1222.40. The strike last trading price was 75.25, which was 14.3 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 27 Nov KPITTECH was trading at 1218.90. The strike last trading price was 75.25, which was 14.3 higher than the previous day. The implied volatity was 19.54, the open interest changed by 3 which increased total open position to 27

On 26 Nov KPITTECH was trading at 1194.90. The strike last trading price was 60.2, which was 10 higher than the previous day. The implied volatity was 22.93, the open interest changed by 11 which increased total open position to 25

On 25 Nov KPITTECH was trading at 1172.00. The strike last trading price was 50.05, which was -13.95 lower than the previous day. The implied volatity was 25.87, the open interest changed by 1 which increased total open position to 13

On 24 Nov KPITTECH was trading at 1198.20. The strike last trading price was 64, which was 12.05 higher than the previous day. The implied volatity was 24.32, the open interest changed by -1 which decreased total open position to 11

On 21 Nov KPITTECH was trading at 1168.90. The strike last trading price was 53.55, which was -21.25 lower than the previous day. The implied volatity was 26.68, the open interest changed by 10 which increased total open position to 12

On 20 Nov KPITTECH was trading at 1196.60. The strike last trading price was 74.8, which was 6.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov KPITTECH was trading at 1203.10. The strike last trading price was 74.8, which was 6.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov KPITTECH was trading at 1195.10. The strike last trading price was 74.8, which was 6.25 higher than the previous day. The implied volatity was 29.52, the open interest changed by 0 which decreased total open position to 2

On 17 Nov KPITTECH was trading at 1216.00. The strike last trading price was 68.55, which was -11.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov KPITTECH was trading at 1222.20. The strike last trading price was 68.55, which was -11.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov KPITTECH was trading at 1238.70. The strike last trading price was 68.55, which was -11.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov KPITTECH was trading at 1244.30. The strike last trading price was 68.55, which was -11.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov KPITTECH was trading at 1212.50. The strike last trading price was 68.55, which was -11.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov KPITTECH was trading at 1192.90. The strike last trading price was 68.55, which was -11.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov KPITTECH was trading at 1159.20. The strike last trading price was 68.55, which was -11.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov KPITTECH was trading at 1164.00. The strike last trading price was 68.55, which was -11.85 lower than the previous day. The implied volatity was 29.42, the open interest changed by 1 which increased total open position to 1

On 28 Oct KPITTECH was trading at 1190.30. The strike last trading price was 80.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct KPITTECH was trading at 1178.70. The strike last trading price was 80.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct KPITTECH was trading at 1161.00. The strike last trading price was 80.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct KPITTECH was trading at 1152.40. The strike last trading price was 80.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct KPITTECH was trading at 1146.60. The strike last trading price was 80.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct KPITTECH was trading at 1144.80. The strike last trading price was 80.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct KPITTECH was trading at 1161.90. The strike last trading price was 80.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct KPITTECH was trading at 1163.10. The strike last trading price was 80.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct KPITTECH was trading at 1156.60. The strike last trading price was 80.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct KPITTECH was trading at 1155.00. The strike last trading price was 80.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct KPITTECH was trading at 1154.10. The strike last trading price was 80.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct KPITTECH was trading at 1162.40. The strike last trading price was 80.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct KPITTECH was trading at 1160.80. The strike last trading price was 80.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct KPITTECH was trading at 1170.50. The strike last trading price was 80.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct KPITTECH was trading at 1156.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct KPITTECH was trading at 1157.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

KPITTECH 30DEC2025 1160 PE
Delta: -0.12 Vega: 0.55 Theta: -0.38 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1237.90	4.55 ₹ 1,820	-1.3 -520.00	27.45	103 41,200	-14 -5,600	342 1,36,800
11 Dec	1232.50	6.4 ₹ 2,560	-7.85 -3140.00	28.09	145 58,000	55 22,000	357 1,42,800
10 Dec	1198.70	14.5 ₹ 5,800	3.45 1380.00	29.25	147 58,800	-31 -12,400	302 1,20,800
9 Dec	1206.10	11 ₹ 4,400	1.7 680.00	26.75	507 2,02,800	-88 -35,200	336 1,34,400
8 Dec	1220.50	9.65 ₹ 3,860	6.3 2520.00	28.21	515 2,06,000	310 1,24,000	429 1,71,600
5 Dec	1267.00	3.4 ₹ 1,360	-0.5 -200.00	25.97	68 27,200	-15 -6,000	123 49,200
4 Dec	1269.80	3.85 ₹ 1,540	-1.45 -580.00	27.23	205 82,000	1 400	139 55,600
3 Dec	1258.70	5.3 ₹ 2,120	-0.6 -240.00	27.67	92 36,800	45 18,000	138 55,200
2 Dec	1253.50	5.85 ₹ 2,340	0.1 40.00	27.51	34 13,600	-9 -3,600	93 37,200
1 Dec	1258.20	6.4 ₹ 2,560	-6.4 -2560.00	28.32	235 94,000	15 6,000	103 41,200
28 Nov	1222.40	12.8 ₹ 5,120	-1.15 -460.00	27.48	48 19,200	2 800	89 35,600
27 Nov	1218.90	13.5 ₹ 5,400	-6.95 -2780.00	27.26	121 48,400	37 14,800	87 34,800
26 Nov	1194.90	20.95 ₹ 8,380	-9.5 -3800.00	27.71	107 42,800	2 800	50 20,000
25 Nov	1172.00	31.45 ₹ 12,580	3.95 1580.00	29.44	82 32,800	7 2,800	47 18,800
24 Nov	1198.20	27.05 ₹ 10,820	-10.2 -4080.00	31.91	67 26,800	4 1,600	40 16,000
21 Nov	1168.90	36.1 ₹ 14,440	10.65 4260.00	31.00	51 20,400	31 12,400	34 13,600
20 Nov	1196.60	25.45 ₹ 10,180	3.45 1380.00	30.45	6 2,400	3 1,200	4 1,600
19 Nov	1203.10	22 ₹ 8,800	-11.8 -4720.00	-	0 0	0 0	0 0
18 Nov	1195.10	22 ₹ 8,800	-11.8 -4720.00	-	0 0	0 0	0 0
17 Nov	1216.00	22 ₹ 8,800	-11.8 -4720.00	-	0 0	0 0	0 0
14 Nov	1222.20	22 ₹ 8,800	-11.8 -4720.00	-	0 0	0 0	0 0
13 Nov	1238.70	22 ₹ 8,800	-11.8 -4720.00	-	0 0	-1 -400	0 0
12 Nov	1244.30	22 ₹ 8,800	-11.8 -4720.00	33.95	2 800	-1 -400	1 400
11 Nov	1212.50	33.8 ₹ 13,520	-91.35 -36540.00	34.80	2 800	1 400	1 400
10 Nov	1192.90	125.15 ₹ 50,060	0 0.00	2.87	0 0	0 0	0 0
6 Nov	1159.20	125.15 ₹ 50,060	0 0.00	1.13	0 0	0 0	0 0
3 Nov	1164.00	125.15 ₹ 50,060	0 0.00	1.73	0 0	0 0	0 0
28 Oct	1190.30	125.15 ₹ 50,060	0 0.00	-	0 0	0 0	0 0
24 Oct	1178.70	125.15 ₹ 50,060	0 0.00	2.19	0 0	0 0	0 0
23 Oct	1161.00	125.15 ₹ 50,060	0 0.00	1.44	0 0	0 0	0 0
21 Oct	1152.40	125.15 ₹ 50,060	0 0.00	0.96	0 0	0 0	0 0
20 Oct	1146.60	125.15 ₹ 50,060	0 0.00	0.94	0 0	0 0	0 0
17 Oct	1144.80	125.15 ₹ 50,060	0 0.00	-	0 0	0 0	0 0
16 Oct	1161.90	125.15 ₹ 50,060	0 0.00	1.38	0 0	0 0	0 0
15 Oct	1163.10	125.15 ₹ 50,060	0 0.00	-	0 0	0 0	0 0
14 Oct	1156.60	125.15 ₹ 50,060	0 0.00	-	0 0	0 0	0 0
13 Oct	1155.00	125.15 ₹ 50,060	0 0.00	1.05	0 0	0 0	0 0
10 Oct	1154.10	125.15 ₹ 50,060	0 0.00	1.07	0 0	0 0	0 0
9 Oct	1162.40	125.15 ₹ 50,060	0 0.00	1.42	0 0	0 0	0 0
8 Oct	1160.80	125.15 ₹ 50,060	0 0.00	-	0 0	0 0	0 0
7 Oct	1170.50	125.15 ₹ 50,060	0 0.00	-	0 0	0 0	0 0
6 Oct	1156.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1157.70	0 ₹ 0	0 0.00	1.42	0 0	0 0	0 0

For Kpit Technologies Limited - strike price 1160 expiring on 30DEC2025

Delta for 1160 PE is -0.12

Historical price for 1160 PE is as follows

On 12 Dec KPITTECH was trading at 1237.90. The strike last trading price was 4.55, which was -1.3 lower than the previous day. The implied volatity was 27.45, the open interest changed by -14 which decreased total open position to 342

On 11 Dec KPITTECH was trading at 1232.50. The strike last trading price was 6.4, which was -7.85 lower than the previous day. The implied volatity was 28.09, the open interest changed by 55 which increased total open position to 357

On 10 Dec KPITTECH was trading at 1198.70. The strike last trading price was 14.5, which was 3.45 higher than the previous day. The implied volatity was 29.25, the open interest changed by -31 which decreased total open position to 302

On 9 Dec KPITTECH was trading at 1206.10. The strike last trading price was 11, which was 1.7 higher than the previous day. The implied volatity was 26.75, the open interest changed by -88 which decreased total open position to 336

On 8 Dec KPITTECH was trading at 1220.50. The strike last trading price was 9.65, which was 6.3 higher than the previous day. The implied volatity was 28.21, the open interest changed by 310 which increased total open position to 429

On 5 Dec KPITTECH was trading at 1267.00. The strike last trading price was 3.4, which was -0.5 lower than the previous day. The implied volatity was 25.97, the open interest changed by -15 which decreased total open position to 123

On 4 Dec KPITTECH was trading at 1269.80. The strike last trading price was 3.85, which was -1.45 lower than the previous day. The implied volatity was 27.23, the open interest changed by 1 which increased total open position to 139

On 3 Dec KPITTECH was trading at 1258.70. The strike last trading price was 5.3, which was -0.6 lower than the previous day. The implied volatity was 27.67, the open interest changed by 45 which increased total open position to 138

On 2 Dec KPITTECH was trading at 1253.50. The strike last trading price was 5.85, which was 0.1 higher than the previous day. The implied volatity was 27.51, the open interest changed by -9 which decreased total open position to 93

On 1 Dec KPITTECH was trading at 1258.20. The strike last trading price was 6.4, which was -6.4 lower than the previous day. The implied volatity was 28.32, the open interest changed by 15 which increased total open position to 103

On 28 Nov KPITTECH was trading at 1222.40. The strike last trading price was 12.8, which was -1.15 lower than the previous day. The implied volatity was 27.48, the open interest changed by 2 which increased total open position to 89

On 27 Nov KPITTECH was trading at 1218.90. The strike last trading price was 13.5, which was -6.95 lower than the previous day. The implied volatity was 27.26, the open interest changed by 37 which increased total open position to 87

On 26 Nov KPITTECH was trading at 1194.90. The strike last trading price was 20.95, which was -9.5 lower than the previous day. The implied volatity was 27.71, the open interest changed by 2 which increased total open position to 50

On 25 Nov KPITTECH was trading at 1172.00. The strike last trading price was 31.45, which was 3.95 higher than the previous day. The implied volatity was 29.44, the open interest changed by 7 which increased total open position to 47

On 24 Nov KPITTECH was trading at 1198.20. The strike last trading price was 27.05, which was -10.2 lower than the previous day. The implied volatity was 31.91, the open interest changed by 4 which increased total open position to 40

On 21 Nov KPITTECH was trading at 1168.90. The strike last trading price was 36.1, which was 10.65 higher than the previous day. The implied volatity was 31.00, the open interest changed by 31 which increased total open position to 34

On 20 Nov KPITTECH was trading at 1196.60. The strike last trading price was 25.45, which was 3.45 higher than the previous day. The implied volatity was 30.45, the open interest changed by 3 which increased total open position to 4

On 19 Nov KPITTECH was trading at 1203.10. The strike last trading price was 22, which was -11.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov KPITTECH was trading at 1195.10. The strike last trading price was 22, which was -11.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov KPITTECH was trading at 1216.00. The strike last trading price was 22, which was -11.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov KPITTECH was trading at 1222.20. The strike last trading price was 22, which was -11.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov KPITTECH was trading at 1238.70. The strike last trading price was 22, which was -11.8 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 12 Nov KPITTECH was trading at 1244.30. The strike last trading price was 22, which was -11.8 lower than the previous day. The implied volatity was 33.95, the open interest changed by -1 which decreased total open position to 1

On 11 Nov KPITTECH was trading at 1212.50. The strike last trading price was 33.8, which was -91.35 lower than the previous day. The implied volatity was 34.80, the open interest changed by 1 which increased total open position to 1

On 10 Nov KPITTECH was trading at 1192.90. The strike last trading price was 125.15, which was 0 lower than the previous day. The implied volatity was 2.87, the open interest changed by 0 which decreased total open position to 0

On 6 Nov KPITTECH was trading at 1159.20. The strike last trading price was 125.15, which was 0 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0

On 3 Nov KPITTECH was trading at 1164.00. The strike last trading price was 125.15, which was 0 lower than the previous day. The implied volatity was 1.73, the open interest changed by 0 which decreased total open position to 0

On 28 Oct KPITTECH was trading at 1190.30. The strike last trading price was 125.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct KPITTECH was trading at 1178.70. The strike last trading price was 125.15, which was 0 lower than the previous day. The implied volatity was 2.19, the open interest changed by 0 which decreased total open position to 0

On 23 Oct KPITTECH was trading at 1161.00. The strike last trading price was 125.15, which was 0 lower than the previous day. The implied volatity was 1.44, the open interest changed by 0 which decreased total open position to 0

On 21 Oct KPITTECH was trading at 1152.40. The strike last trading price was 125.15, which was 0 lower than the previous day. The implied volatity was 0.96, the open interest changed by 0 which decreased total open position to 0

On 20 Oct KPITTECH was trading at 1146.60. The strike last trading price was 125.15, which was 0 lower than the previous day. The implied volatity was 0.94, the open interest changed by 0 which decreased total open position to 0

On 17 Oct KPITTECH was trading at 1144.80. The strike last trading price was 125.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct KPITTECH was trading at 1161.90. The strike last trading price was 125.15, which was 0 lower than the previous day. The implied volatity was 1.38, the open interest changed by 0 which decreased total open position to 0

On 15 Oct KPITTECH was trading at 1163.10. The strike last trading price was 125.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct KPITTECH was trading at 1156.60. The strike last trading price was 125.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct KPITTECH was trading at 1155.00. The strike last trading price was 125.15, which was 0 lower than the previous day. The implied volatity was 1.05, the open interest changed by 0 which decreased total open position to 0

On 10 Oct KPITTECH was trading at 1154.10. The strike last trading price was 125.15, which was 0 lower than the previous day. The implied volatity was 1.07, the open interest changed by 0 which decreased total open position to 0

On 9 Oct KPITTECH was trading at 1162.40. The strike last trading price was 125.15, which was 0 lower than the previous day. The implied volatity was 1.42, the open interest changed by 0 which decreased total open position to 0

On 8 Oct KPITTECH was trading at 1160.80. The strike last trading price was 125.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct KPITTECH was trading at 1170.50. The strike last trading price was 125.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct KPITTECH was trading at 1157.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.42, the open interest changed by 0 which decreased total open position to 0

Related Pages for KPITTECH

KPITTECH

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD