KPITTECH

Kpit Technologies Limited

1237.9 +5.40 (0.44%)

L: 1220 H: 1240

Back to Option Chain

Historical option data for KPITTECH
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

KPITTECH 30-DEC-2025 1120 CE
Delta: 0.92 Vega: 0.42 Theta: -0.67 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1237.90	124.55 ₹ 49,820	-23.45 -9380.00	34.31	3 1,200	-1 -400	6 2,400
11 Dec	1232.50	148 ₹ 59,200	45.4 18160.00	-	0 0	0 0	7 2,800
10 Dec	1198.70	148 ₹ 59,200	45.4 18160.00	-	0 0	0 0	7 2,800
9 Dec	1206.10	148 ₹ 59,200	45.4 18160.00	-	0 0	0 0	0 0
8 Dec	1220.50	148 ₹ 59,200	45.4 18160.00	-	0 0	0 0	7 2,800
5 Dec	1267.00	148 ₹ 59,200	45.4 18160.00	-	0 0	0 0	0 0
4 Dec	1269.80	148 ₹ 59,200	45.4 18160.00	-	0 0	0 0	0 0
3 Dec	1258.70	148 ₹ 59,200	45.4 18160.00	-	0 0	0 0	0 0
2 Dec	1253.50	148 ₹ 59,200	45.4 18160.00	-	0 0	2 800	0 0
1 Dec	1258.20	148 ₹ 59,200	45.4 18160.00	24.73	10 4,000	2 800	7 2,800
28 Nov	1222.40	102.6 ₹ 41,040	18.95 7580.00	-	0 0	4 1,600	0 0
27 Nov	1218.90	102.6 ₹ 41,040	18.95 7580.00	-	7 2,800	4 1,600	5 2,000
26 Nov	1194.90	83.65 ₹ 33,460	-13.15 -5260.00	-	1 400	0 0	0 0
25 Nov	1172.00	96.8 ₹ 38,720	0 0.00	-	0 0	0 0	0 0
24 Nov	1198.20	96.8 ₹ 38,720	0 0.00	-	0 0	0 0	0 0
21 Nov	1168.90	96.8 ₹ 38,720	0 0.00	-	0 0	0 0	0 0
20 Nov	1196.60	96.8 ₹ 38,720	0 0.00	-	0 0	0 0	0 0
19 Nov	1203.10	96.8 ₹ 38,720	0 0.00	-	0 0	0 0	0 0
18 Nov	1195.10	96.8 ₹ 38,720	0 0.00	-	0 0	0 0	0 0
17 Nov	1216.00	96.8 ₹ 38,720	0 0.00	-	0 0	0 0	0 0
14 Nov	1222.20	96.8 ₹ 38,720	0 0.00	-	0 0	0 0	0 0
13 Nov	1238.70	96.8 ₹ 38,720	0 0.00	-	0 0	0 0	0 0
12 Nov	1244.30	96.8 ₹ 38,720	0 0.00	-	0 0	0 0	0 0
11 Nov	1212.50	96.8 ₹ 38,720	0 0.00	-	0 0	0 0	0 0
10 Nov	1192.90	96.8 ₹ 38,720	0 0.00	-	0 0	0 0	0 0
6 Nov	1159.20	96.8 ₹ 38,720	0 0.00	-	0 0	0 0	0 0
3 Nov	1164.00	96.8 ₹ 38,720	0 0.00	-	0 0	0 0	0 0
28 Oct	1190.30	96.8 ₹ 38,720	0 0.00	-	0 0	0 0	0 0
24 Oct	1178.70	96.8 ₹ 38,720	0 0.00	-	0 0	0 0	0 0
23 Oct	1161.00	96.8 ₹ 38,720	0 0.00	-	0 0	0 0	0 0
21 Oct	1152.40	96.8 ₹ 38,720	0 0.00	-	0 0	0 0	0 0
20 Oct	1146.60	96.8 ₹ 38,720	0 0.00	-	0 0	0 0	0 0
17 Oct	1144.80	96.8 ₹ 38,720	0 0.00	-	0 0	0 0	0 0
16 Oct	1161.90	96.8 ₹ 38,720	0 0.00	-	0 0	0 0	0 0

15 Oct	1163.10	96.8 ₹ 38,720	0 0.00	-	0 0	0 0	0 0
14 Oct	1156.60	96.8 ₹ 38,720	0 0.00	-	0 0	0 0	0 0
13 Oct	1155.00	96.8 ₹ 38,720	0 0.00	-	0 0	0 0	0 0
10 Oct	1154.10	96.8 ₹ 38,720	0 0.00	-	0 0	0 0	0 0
9 Oct	1162.40	96.8 ₹ 38,720	0 0.00	-	0 0	0 0	0 0
8 Oct	1160.80	96.8 ₹ 38,720	0 0.00	-	0 0	0 0	0 0
7 Oct	1170.50	96.8 ₹ 38,720	0 0.00	-	0 0	0 0	0 0
6 Oct	1156.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1157.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Kpit Technologies Limited - strike price 1120 expiring on 30DEC2025

Delta for 1120 CE is 0.92

Historical price for 1120 CE is as follows

On 12 Dec KPITTECH was trading at 1237.90. The strike last trading price was 124.55, which was -23.45 lower than the previous day. The implied volatity was 34.31, the open interest changed by -1 which decreased total open position to 6

On 11 Dec KPITTECH was trading at 1232.50. The strike last trading price was 148, which was 45.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 10 Dec KPITTECH was trading at 1198.70. The strike last trading price was 148, which was 45.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 9 Dec KPITTECH was trading at 1206.10. The strike last trading price was 148, which was 45.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec KPITTECH was trading at 1220.50. The strike last trading price was 148, which was 45.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 5 Dec KPITTECH was trading at 1267.00. The strike last trading price was 148, which was 45.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec KPITTECH was trading at 1269.80. The strike last trading price was 148, which was 45.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec KPITTECH was trading at 1258.70. The strike last trading price was 148, which was 45.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec KPITTECH was trading at 1253.50. The strike last trading price was 148, which was 45.4 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 1 Dec KPITTECH was trading at 1258.20. The strike last trading price was 148, which was 45.4 higher than the previous day. The implied volatity was 24.73, the open interest changed by 2 which increased total open position to 7

On 28 Nov KPITTECH was trading at 1222.40. The strike last trading price was 102.6, which was 18.95 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 27 Nov KPITTECH was trading at 1218.90. The strike last trading price was 102.6, which was 18.95 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 5

On 26 Nov KPITTECH was trading at 1194.90. The strike last trading price was 83.65, which was -13.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov KPITTECH was trading at 1172.00. The strike last trading price was 96.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov KPITTECH was trading at 1198.20. The strike last trading price was 96.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov KPITTECH was trading at 1168.90. The strike last trading price was 96.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov KPITTECH was trading at 1196.60. The strike last trading price was 96.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov KPITTECH was trading at 1203.10. The strike last trading price was 96.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov KPITTECH was trading at 1195.10. The strike last trading price was 96.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov KPITTECH was trading at 1216.00. The strike last trading price was 96.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov KPITTECH was trading at 1222.20. The strike last trading price was 96.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov KPITTECH was trading at 1238.70. The strike last trading price was 96.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov KPITTECH was trading at 1244.30. The strike last trading price was 96.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov KPITTECH was trading at 1212.50. The strike last trading price was 96.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov KPITTECH was trading at 1192.90. The strike last trading price was 96.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov KPITTECH was trading at 1159.20. The strike last trading price was 96.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov KPITTECH was trading at 1164.00. The strike last trading price was 96.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct KPITTECH was trading at 1190.30. The strike last trading price was 96.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct KPITTECH was trading at 1178.70. The strike last trading price was 96.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct KPITTECH was trading at 1161.00. The strike last trading price was 96.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct KPITTECH was trading at 1152.40. The strike last trading price was 96.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct KPITTECH was trading at 1146.60. The strike last trading price was 96.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct KPITTECH was trading at 1144.80. The strike last trading price was 96.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct KPITTECH was trading at 1161.90. The strike last trading price was 96.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct KPITTECH was trading at 1163.10. The strike last trading price was 96.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct KPITTECH was trading at 1156.60. The strike last trading price was 96.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct KPITTECH was trading at 1155.00. The strike last trading price was 96.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct KPITTECH was trading at 1154.10. The strike last trading price was 96.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct KPITTECH was trading at 1162.40. The strike last trading price was 96.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct KPITTECH was trading at 1160.80. The strike last trading price was 96.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct KPITTECH was trading at 1170.50. The strike last trading price was 96.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct KPITTECH was trading at 1156.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct KPITTECH was trading at 1157.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

KPITTECH 30DEC2025 1120 PE
Delta: -0.06 Vega: 0.31 Theta: -0.24 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1237.90	2 ₹ 800	-0.85 -340.00	30.26	81 32,400	-12 -4,800	230 92,000
11 Dec	1232.50	2.85 ₹ 1,140	-3 -1200.00	30.52	24 9,600	-12 -4,800	242 96,800
10 Dec	1198.70	5.75 ₹ 2,300	1.3 520.00	29.27	30 12,000	6 2,400	252 1,00,800
9 Dec	1206.10	4.3 ₹ 1,720	0.35 140.00	27.57	135 54,000	39 15,600	245 98,000
8 Dec	1220.50	3.95 ₹ 1,580	2.35 940.00	29.08	75 30,000	3 1,200	205 82,000
5 Dec	1267.00	1.6 ₹ 640	-0.3 -120.00	28.37	137 54,800	-99 -39,600	209 83,600
4 Dec	1269.80	1.9 ₹ 760	-0.45 -180.00	29.64	39 15,600	-7 -2,800	309 1,23,600
3 Dec	1258.70	2.4 ₹ 960	-0.2 -80.00	29.20	29 11,600	12 4,800	316 1,26,400
2 Dec	1253.50	2.5 ₹ 1,000	-0.15 -60.00	28.54	74 29,600	3 1,200	304 1,21,600
1 Dec	1258.20	3 ₹ 1,200	-2.85 -1140.00	29.65	359 1,43,600	190 76,000	300 1,20,000
28 Nov	1222.40	6 ₹ 2,400	-1 -400.00	28.05	31 12,400	-4 -1,600	110 44,000
27 Nov	1218.90	6.9 ₹ 2,760	-3.35 -1340.00	28.48	116 46,400	-33 -13,200	113 45,200
26 Nov	1194.90	10.2 ₹ 4,080	-6.4 -2560.00	27.61	88 35,200	-6 -2,400	147 58,800
25 Nov	1172.00	16 ₹ 6,400	1.5 600.00	28.31	57 22,800	1 400	152 60,800
24 Nov	1198.20	14.3 ₹ 5,720	-7 -2800.00	31.15	166 66,400	36 14,400	150 60,000
21 Nov	1168.90	20.5 ₹ 8,200	4.95 1980.00	30.40	72 28,800	42 16,800	113 45,200
20 Nov	1196.60	15.2 ₹ 6,080	1.4 560.00	31.40	45 18,000	8 3,200	69 27,600
19 Nov	1203.10	13.8 ₹ 5,520	-3.85 -1540.00	30.88	26 10,400	18 7,200	60 24,000
18 Nov	1195.10	17.75 ₹ 7,100	3.95 1580.00	32.16	35 14,000	22 8,800	38 15,200
17 Nov	1216.00	13.5 ₹ 5,400	0.5 200.00	31.83	20 8,000	9 3,600	16 6,400
14 Nov	1222.20	13.5 ₹ 5,400	-7.5 -3000.00	31.32	4 1,600	2 800	5 2,000
13 Nov	1238.70	21 ₹ 8,400	-2.1 -840.00	-	0 0	0 0	0 0
12 Nov	1244.30	21 ₹ 8,400	-2.1 -840.00	-	0 0	1 400	0 0
11 Nov	1212.50	21 ₹ 8,400	-2.1 -840.00	34.49	1 400	0 0	2 800
10 Nov	1192.90	23.1 ₹ 9,240	-79.05 -31620.00	32.54	2 800	1 400	1 400
6 Nov	1159.20	102.15 ₹ 40,860	0 0.00	-	0 0	0 0	0 0
3 Nov	1164.00	102.15 ₹ 40,860	0 0.00	4.16	0 0	0 0	0 0
28 Oct	1190.30	102.15 ₹ 40,860	0 0.00	-	0 0	0 0	0 0
24 Oct	1178.70	102.15 ₹ 40,860	0 0.00	4.41	0 0	0 0	0 0
23 Oct	1161.00	102.15 ₹ 40,860	0 0.00	-	0 0	0 0	0 0
21 Oct	1152.40	102.15 ₹ 40,860	0 0.00	3.13	0 0	0 0	0 0
20 Oct	1146.60	102.15 ₹ 40,860	0 0.00	2.98	0 0	0 0	0 0
17 Oct	1144.80	102.15 ₹ 40,860	0 0.00	2.70	0 0	0 0	0 0
16 Oct	1161.90	102.15 ₹ 40,860	0 0.00	3.52	0 0	0 0	0 0
15 Oct	1163.10	102.15 ₹ 40,860	0 0.00	-	0 0	0 0	0 0
14 Oct	1156.60	102.15 ₹ 40,860	0 0.00	-	0 0	0 0	0 0
13 Oct	1155.00	102.15 ₹ 40,860	0 0.00	-	0 0	0 0	0 0
10 Oct	1154.10	102.15 ₹ 40,860	0 0.00	-	0 0	0 0	0 0
9 Oct	1162.40	102.15 ₹ 40,860	0 0.00	3.47	0 0	0 0	0 0
8 Oct	1160.80	102.15 ₹ 40,860	0 0.00	-	0 0	0 0	0 0
7 Oct	1170.50	102.15 ₹ 40,860	0 0.00	-	0 0	0 0	0 0
6 Oct	1156.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1157.70	0 ₹ 0	0 0.00	3.39	0 0	0 0	0 0

For Kpit Technologies Limited - strike price 1120 expiring on 30DEC2025

Delta for 1120 PE is -0.06

Historical price for 1120 PE is as follows

On 12 Dec KPITTECH was trading at 1237.90. The strike last trading price was 2, which was -0.85 lower than the previous day. The implied volatity was 30.26, the open interest changed by -12 which decreased total open position to 230

On 11 Dec KPITTECH was trading at 1232.50. The strike last trading price was 2.85, which was -3 lower than the previous day. The implied volatity was 30.52, the open interest changed by -12 which decreased total open position to 242

On 10 Dec KPITTECH was trading at 1198.70. The strike last trading price was 5.75, which was 1.3 higher than the previous day. The implied volatity was 29.27, the open interest changed by 6 which increased total open position to 252

On 9 Dec KPITTECH was trading at 1206.10. The strike last trading price was 4.3, which was 0.35 higher than the previous day. The implied volatity was 27.57, the open interest changed by 39 which increased total open position to 245

On 8 Dec KPITTECH was trading at 1220.50. The strike last trading price was 3.95, which was 2.35 higher than the previous day. The implied volatity was 29.08, the open interest changed by 3 which increased total open position to 205

On 5 Dec KPITTECH was trading at 1267.00. The strike last trading price was 1.6, which was -0.3 lower than the previous day. The implied volatity was 28.37, the open interest changed by -99 which decreased total open position to 209

On 4 Dec KPITTECH was trading at 1269.80. The strike last trading price was 1.9, which was -0.45 lower than the previous day. The implied volatity was 29.64, the open interest changed by -7 which decreased total open position to 309

On 3 Dec KPITTECH was trading at 1258.70. The strike last trading price was 2.4, which was -0.2 lower than the previous day. The implied volatity was 29.20, the open interest changed by 12 which increased total open position to 316

On 2 Dec KPITTECH was trading at 1253.50. The strike last trading price was 2.5, which was -0.15 lower than the previous day. The implied volatity was 28.54, the open interest changed by 3 which increased total open position to 304

On 1 Dec KPITTECH was trading at 1258.20. The strike last trading price was 3, which was -2.85 lower than the previous day. The implied volatity was 29.65, the open interest changed by 190 which increased total open position to 300

On 28 Nov KPITTECH was trading at 1222.40. The strike last trading price was 6, which was -1 lower than the previous day. The implied volatity was 28.05, the open interest changed by -4 which decreased total open position to 110

On 27 Nov KPITTECH was trading at 1218.90. The strike last trading price was 6.9, which was -3.35 lower than the previous day. The implied volatity was 28.48, the open interest changed by -33 which decreased total open position to 113

On 26 Nov KPITTECH was trading at 1194.90. The strike last trading price was 10.2, which was -6.4 lower than the previous day. The implied volatity was 27.61, the open interest changed by -6 which decreased total open position to 147

On 25 Nov KPITTECH was trading at 1172.00. The strike last trading price was 16, which was 1.5 higher than the previous day. The implied volatity was 28.31, the open interest changed by 1 which increased total open position to 152

On 24 Nov KPITTECH was trading at 1198.20. The strike last trading price was 14.3, which was -7 lower than the previous day. The implied volatity was 31.15, the open interest changed by 36 which increased total open position to 150

On 21 Nov KPITTECH was trading at 1168.90. The strike last trading price was 20.5, which was 4.95 higher than the previous day. The implied volatity was 30.40, the open interest changed by 42 which increased total open position to 113

On 20 Nov KPITTECH was trading at 1196.60. The strike last trading price was 15.2, which was 1.4 higher than the previous day. The implied volatity was 31.40, the open interest changed by 8 which increased total open position to 69

On 19 Nov KPITTECH was trading at 1203.10. The strike last trading price was 13.8, which was -3.85 lower than the previous day. The implied volatity was 30.88, the open interest changed by 18 which increased total open position to 60

On 18 Nov KPITTECH was trading at 1195.10. The strike last trading price was 17.75, which was 3.95 higher than the previous day. The implied volatity was 32.16, the open interest changed by 22 which increased total open position to 38

On 17 Nov KPITTECH was trading at 1216.00. The strike last trading price was 13.5, which was 0.5 higher than the previous day. The implied volatity was 31.83, the open interest changed by 9 which increased total open position to 16

On 14 Nov KPITTECH was trading at 1222.20. The strike last trading price was 13.5, which was -7.5 lower than the previous day. The implied volatity was 31.32, the open interest changed by 2 which increased total open position to 5

On 13 Nov KPITTECH was trading at 1238.70. The strike last trading price was 21, which was -2.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov KPITTECH was trading at 1244.30. The strike last trading price was 21, which was -2.1 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 11 Nov KPITTECH was trading at 1212.50. The strike last trading price was 21, which was -2.1 lower than the previous day. The implied volatity was 34.49, the open interest changed by 0 which decreased total open position to 2

On 10 Nov KPITTECH was trading at 1192.90. The strike last trading price was 23.1, which was -79.05 lower than the previous day. The implied volatity was 32.54, the open interest changed by 1 which increased total open position to 1

On 6 Nov KPITTECH was trading at 1159.20. The strike last trading price was 102.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov KPITTECH was trading at 1164.00. The strike last trading price was 102.15, which was 0 lower than the previous day. The implied volatity was 4.16, the open interest changed by 0 which decreased total open position to 0

On 28 Oct KPITTECH was trading at 1190.30. The strike last trading price was 102.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct KPITTECH was trading at 1178.70. The strike last trading price was 102.15, which was 0 lower than the previous day. The implied volatity was 4.41, the open interest changed by 0 which decreased total open position to 0

On 23 Oct KPITTECH was trading at 1161.00. The strike last trading price was 102.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct KPITTECH was trading at 1152.40. The strike last trading price was 102.15, which was 0 lower than the previous day. The implied volatity was 3.13, the open interest changed by 0 which decreased total open position to 0

On 20 Oct KPITTECH was trading at 1146.60. The strike last trading price was 102.15, which was 0 lower than the previous day. The implied volatity was 2.98, the open interest changed by 0 which decreased total open position to 0

On 17 Oct KPITTECH was trading at 1144.80. The strike last trading price was 102.15, which was 0 lower than the previous day. The implied volatity was 2.70, the open interest changed by 0 which decreased total open position to 0

On 16 Oct KPITTECH was trading at 1161.90. The strike last trading price was 102.15, which was 0 lower than the previous day. The implied volatity was 3.52, the open interest changed by 0 which decreased total open position to 0

On 15 Oct KPITTECH was trading at 1163.10. The strike last trading price was 102.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct KPITTECH was trading at 1156.60. The strike last trading price was 102.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct KPITTECH was trading at 1155.00. The strike last trading price was 102.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct KPITTECH was trading at 1154.10. The strike last trading price was 102.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct KPITTECH was trading at 1162.40. The strike last trading price was 102.15, which was 0 lower than the previous day. The implied volatity was 3.47, the open interest changed by 0 which decreased total open position to 0

On 8 Oct KPITTECH was trading at 1160.80. The strike last trading price was 102.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct KPITTECH was trading at 1170.50. The strike last trading price was 102.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct KPITTECH was trading at 1157.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.39, the open interest changed by 0 which decreased total open position to 0

Related Pages for KPITTECH

KPITTECH

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD