KPITTECH

Kpit Technologies Limited

1237.9 +5.40 (0.44%)

L: 1220 H: 1240

Back to Option Chain

Historical option data for KPITTECH
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

KPITTECH 30-DEC-2025 1080 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1237.90	138 ₹ 55,200	22.35 8940.00	-	0 0	0 0	1 400
11 Dec	1232.50	138 ₹ 55,200	22.35 8940.00	-	0 0	0 0	1 400
10 Dec	1198.70	138 ₹ 55,200	22.35 8940.00	-	0 0	0 0	1 400
9 Dec	1206.10	138 ₹ 55,200	22.35 8940.00	-	0 0	0 0	0 0
8 Dec	1220.50	138 ₹ 55,200	22.35 8940.00	-	0 0	0 0	1 400
5 Dec	1267.00	138 ₹ 55,200	22.35 8940.00	-	0 0	0 0	0 0
3 Dec	1258.70	138 ₹ 55,200	22.35 8940.00	-	0 0	0 0	0 0
2 Dec	1253.50	138 ₹ 55,200	22.35 8940.00	-	0 0	0 0	0 0
1 Dec	1258.20	138 ₹ 55,200	22.35 8940.00	-	0 0	0 0	0 0
28 Nov	1222.40	138 ₹ 55,200	22.35 8940.00	-	0 0	1 400	0 0
27 Nov	1218.90	138 ₹ 55,200	22.35 8940.00	-	1 400	0 0	0 0
26 Nov	1194.90	115.65 ₹ 46,260	0 0.00	-	0 0	0 0	0 0
25 Nov	1172.00	115.65 ₹ 46,260	0 0.00	-	0 0	0 0	0 0
24 Nov	1198.20	115.65 ₹ 46,260	0 0.00	-	0 0	0 0	0 0
21 Nov	1168.90	115.65 ₹ 46,260	0 0.00	-	0 0	0 0	0 0
20 Nov	1196.60	115.65 ₹ 46,260	0 0.00	-	0 0	0 0	0 0
19 Nov	1203.10	115.65 ₹ 46,260	0 0.00	-	0 0	0 0	0 0
18 Nov	1195.10	115.65 ₹ 46,260	0 0.00	-	0 0	0 0	0 0
13 Nov	1238.70	115.65 ₹ 46,260	0 0.00	-	0 0	0 0	0 0

12 Nov	1244.30	115.65 ₹ 46,260	0 0.00	-	0 0	0 0	0 0
11 Nov	1212.50	115.65 ₹ 46,260	0 0.00	-	0 0	0 0	0 0
10 Nov	1192.90	115.65 ₹ 46,260	0 0.00	-	0 0	0 0	0 0
6 Nov	1159.20	115.65 ₹ 46,260	0 0.00	-	0 0	0 0	0 0
3 Nov	1164.00	115.65 ₹ 46,260	0 0.00	-	0 0	0 0	0 0
28 Oct	1190.30	115.65 ₹ 46,260	0 0.00	-	0 0	0 0	0 0
24 Oct	1178.70	115.65 ₹ 46,260	0 0.00	-	0 0	0 0	0 0
23 Oct	1161.00	115.65 ₹ 46,260	0 0.00	-	0 0	0 0	0 0
21 Oct	1152.40	115.65 ₹ 46,260	0 0.00	-	0 0	0 0	0 0
20 Oct	1146.60	115.65 ₹ 46,260	0 0.00	-	0 0	0 0	0 0
17 Oct	1144.80	115.65 ₹ 46,260	0 0.00	-	0 0	0 0	0 0
16 Oct	1161.90	115.65 ₹ 46,260	0 0.00	-	0 0	0 0	0 0
15 Oct	1163.10	115.65 ₹ 46,260	0 0.00	-	0 0	0 0	0 0
14 Oct	1156.60	115.65 ₹ 46,260	0 0.00	-	0 0	0 0	0 0
13 Oct	1155.00	115.65 ₹ 46,260	0 0.00	-	0 0	0 0	0 0
10 Oct	1154.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	1162.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	1160.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	1170.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	1156.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1157.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Kpit Technologies Limited - strike price 1080 expiring on 30DEC2025

Delta for 1080 CE is -

Historical price for 1080 CE is as follows

On 12 Dec KPITTECH was trading at 1237.90. The strike last trading price was 138, which was 22.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 11 Dec KPITTECH was trading at 1232.50. The strike last trading price was 138, which was 22.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 10 Dec KPITTECH was trading at 1198.70. The strike last trading price was 138, which was 22.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 9 Dec KPITTECH was trading at 1206.10. The strike last trading price was 138, which was 22.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec KPITTECH was trading at 1220.50. The strike last trading price was 138, which was 22.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 5 Dec KPITTECH was trading at 1267.00. The strike last trading price was 138, which was 22.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec KPITTECH was trading at 1258.70. The strike last trading price was 138, which was 22.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec KPITTECH was trading at 1253.50. The strike last trading price was 138, which was 22.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec KPITTECH was trading at 1258.20. The strike last trading price was 138, which was 22.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov KPITTECH was trading at 1222.40. The strike last trading price was 138, which was 22.35 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 27 Nov KPITTECH was trading at 1218.90. The strike last trading price was 138, which was 22.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov KPITTECH was trading at 1194.90. The strike last trading price was 115.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov KPITTECH was trading at 1172.00. The strike last trading price was 115.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov KPITTECH was trading at 1198.20. The strike last trading price was 115.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov KPITTECH was trading at 1168.90. The strike last trading price was 115.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov KPITTECH was trading at 1196.60. The strike last trading price was 115.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov KPITTECH was trading at 1203.10. The strike last trading price was 115.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov KPITTECH was trading at 1195.10. The strike last trading price was 115.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov KPITTECH was trading at 1238.70. The strike last trading price was 115.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov KPITTECH was trading at 1244.30. The strike last trading price was 115.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov KPITTECH was trading at 1212.50. The strike last trading price was 115.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov KPITTECH was trading at 1192.90. The strike last trading price was 115.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov KPITTECH was trading at 1159.20. The strike last trading price was 115.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov KPITTECH was trading at 1164.00. The strike last trading price was 115.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct KPITTECH was trading at 1190.30. The strike last trading price was 115.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct KPITTECH was trading at 1178.70. The strike last trading price was 115.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct KPITTECH was trading at 1161.00. The strike last trading price was 115.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct KPITTECH was trading at 1152.40. The strike last trading price was 115.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct KPITTECH was trading at 1146.60. The strike last trading price was 115.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct KPITTECH was trading at 1144.80. The strike last trading price was 115.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct KPITTECH was trading at 1161.90. The strike last trading price was 115.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct KPITTECH was trading at 1163.10. The strike last trading price was 115.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct KPITTECH was trading at 1156.60. The strike last trading price was 115.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct KPITTECH was trading at 1155.00. The strike last trading price was 115.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct KPITTECH was trading at 1154.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct KPITTECH was trading at 1162.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct KPITTECH was trading at 1160.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct KPITTECH was trading at 1170.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct KPITTECH was trading at 1156.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct KPITTECH was trading at 1157.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

KPITTECH 30DEC2025 1080 PE
Delta: -0.02 Vega: 0.15 Theta: -0.13 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1237.90	0.8 ₹ 320	-0.7 -280.00	32.44	6 2,400	-2 -800	78 31,200
11 Dec	1232.50	1.5 ₹ 600	-1.1 -440.00	34.17	132 52,800	-27 -10,800	70 28,000
10 Dec	1198.70	2.7 ₹ 1,080	0.8 320.00	32.02	172 68,800	49 19,600	100 40,000
9 Dec	1206.10	1.9 ₹ 760	-0.15 -60.00	30.11	65 26,000	15 6,000	51 20,400
8 Dec	1220.50	2.05 ₹ 820	1.05 420.00	32.29	1 400	0 0	35 14,000
5 Dec	1267.00	1 ₹ 400	-0.35 -140.00	32.50	1 400	0 0	36 14,400
3 Dec	1258.70	1.35 ₹ 540	-0.05 -20.00	-	0 0	5 2,000	0 0
2 Dec	1253.50	1.35 ₹ 540	-0.05 -20.00	31.28	28 11,200	4 1,600	35 14,000
1 Dec	1258.20	1.4 ₹ 560	-1.4 -560.00	31.32	55 22,000	9 3,600	30 12,000
28 Nov	1222.40	2.7 ₹ 1,080	-0.65 -260.00	29.12	9 3,600	3 1,200	21 8,400
27 Nov	1218.90	3.2 ₹ 1,280	-2 -800.00	29.50	37 14,800	-3 -1,200	17 6,800
26 Nov	1194.90	5.15 ₹ 2,060	-2.85 -1140.00	29.04	27 10,800	8 3,200	19 7,600
25 Nov	1172.00	8 ₹ 3,200	-73.6 -29440.00	28.96	15 6,000	7 2,800	7 2,800
24 Nov	1198.20	81.6 ₹ 32,640	0 0.00	9.18	0 0	0 0	0 0
21 Nov	1168.90	81.6 ₹ 32,640	0 0.00	7.46	0 0	0 0	0 0
20 Nov	1196.60	81.6 ₹ 32,640	0 0.00	8.98	0 0	0 0	0 0
19 Nov	1203.10	81.6 ₹ 32,640	0 0.00	9.28	0 0	0 0	0 0
18 Nov	1195.10	81.6 ₹ 32,640	0 0.00	8.68	0 0	0 0	0 0
13 Nov	1238.70	81.6 ₹ 32,640	0 0.00	10.45	0 0	0 0	0 0
12 Nov	1244.30	81.6 ₹ 32,640	0 0.00	10.69	0 0	0 0	0 0
11 Nov	1212.50	81.6 ₹ 32,640	0 0.00	8.83	0 0	0 0	0 0
10 Nov	1192.90	81.6 ₹ 32,640	0 0.00	7.91	0 0	0 0	0 0
6 Nov	1159.20	81.6 ₹ 32,640	0 0.00	-	0 0	0 0	0 0
3 Nov	1164.00	81.6 ₹ 32,640	0 0.00	6.47	0 0	0 0	0 0
28 Oct	1190.30	81.6 ₹ 32,640	0 0.00	-	0 0	0 0	0 0
24 Oct	1178.70	81.6 ₹ 32,640	0 0.00	6.57	0 0	0 0	0 0
23 Oct	1161.00	81.6 ₹ 32,640	0 0.00	5.59	0 0	0 0	0 0
21 Oct	1152.40	81.6 ₹ 32,640	0 0.00	5.32	0 0	0 0	0 0
20 Oct	1146.60	81.6 ₹ 32,640	0 0.00	5.17	0 0	0 0	0 0
17 Oct	1144.80	81.6 ₹ 32,640	0 0.00	-	0 0	0 0	0 0
16 Oct	1161.90	81.6 ₹ 32,640	0 0.00	5.62	0 0	0 0	0 0
15 Oct	1163.10	81.6 ₹ 32,640	0 0.00	-	0 0	0 0	0 0
14 Oct	1156.60	81.6 ₹ 32,640	0 0.00	-	0 0	0 0	0 0
13 Oct	1155.00	81.6 ₹ 32,640	0 0.00	-	0 0	0 0	0 0
10 Oct	1154.10	81.6 ₹ 32,640	0 0.00	-	0 0	0 0	0 0
9 Oct	1162.40	81.6 ₹ 32,640	0 0.00	5.49	0 0	0 0	0 0
8 Oct	1160.80	81.6 ₹ 32,640	0 0.00	-	0 0	0 0	0 0
7 Oct	1170.50	81.6 ₹ 32,640	0 0.00	-	0 0	0 0	0 0
6 Oct	1156.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1157.70	0 ₹ 0	0 0.00	5.34	0 0	0 0	0 0

For Kpit Technologies Limited - strike price 1080 expiring on 30DEC2025

Delta for 1080 PE is -0.02

Historical price for 1080 PE is as follows

On 12 Dec KPITTECH was trading at 1237.90. The strike last trading price was 0.8, which was -0.7 lower than the previous day. The implied volatity was 32.44, the open interest changed by -2 which decreased total open position to 78

On 11 Dec KPITTECH was trading at 1232.50. The strike last trading price was 1.5, which was -1.1 lower than the previous day. The implied volatity was 34.17, the open interest changed by -27 which decreased total open position to 70

On 10 Dec KPITTECH was trading at 1198.70. The strike last trading price was 2.7, which was 0.8 higher than the previous day. The implied volatity was 32.02, the open interest changed by 49 which increased total open position to 100

On 9 Dec KPITTECH was trading at 1206.10. The strike last trading price was 1.9, which was -0.15 lower than the previous day. The implied volatity was 30.11, the open interest changed by 15 which increased total open position to 51

On 8 Dec KPITTECH was trading at 1220.50. The strike last trading price was 2.05, which was 1.05 higher than the previous day. The implied volatity was 32.29, the open interest changed by 0 which decreased total open position to 35

On 5 Dec KPITTECH was trading at 1267.00. The strike last trading price was 1, which was -0.35 lower than the previous day. The implied volatity was 32.50, the open interest changed by 0 which decreased total open position to 36

On 3 Dec KPITTECH was trading at 1258.70. The strike last trading price was 1.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 2 Dec KPITTECH was trading at 1253.50. The strike last trading price was 1.35, which was -0.05 lower than the previous day. The implied volatity was 31.28, the open interest changed by 4 which increased total open position to 35

On 1 Dec KPITTECH was trading at 1258.20. The strike last trading price was 1.4, which was -1.4 lower than the previous day. The implied volatity was 31.32, the open interest changed by 9 which increased total open position to 30

On 28 Nov KPITTECH was trading at 1222.40. The strike last trading price was 2.7, which was -0.65 lower than the previous day. The implied volatity was 29.12, the open interest changed by 3 which increased total open position to 21

On 27 Nov KPITTECH was trading at 1218.90. The strike last trading price was 3.2, which was -2 lower than the previous day. The implied volatity was 29.50, the open interest changed by -3 which decreased total open position to 17

On 26 Nov KPITTECH was trading at 1194.90. The strike last trading price was 5.15, which was -2.85 lower than the previous day. The implied volatity was 29.04, the open interest changed by 8 which increased total open position to 19

On 25 Nov KPITTECH was trading at 1172.00. The strike last trading price was 8, which was -73.6 lower than the previous day. The implied volatity was 28.96, the open interest changed by 7 which increased total open position to 7

On 24 Nov KPITTECH was trading at 1198.20. The strike last trading price was 81.6, which was 0 lower than the previous day. The implied volatity was 9.18, the open interest changed by 0 which decreased total open position to 0

On 21 Nov KPITTECH was trading at 1168.90. The strike last trading price was 81.6, which was 0 lower than the previous day. The implied volatity was 7.46, the open interest changed by 0 which decreased total open position to 0

On 20 Nov KPITTECH was trading at 1196.60. The strike last trading price was 81.6, which was 0 lower than the previous day. The implied volatity was 8.98, the open interest changed by 0 which decreased total open position to 0

On 19 Nov KPITTECH was trading at 1203.10. The strike last trading price was 81.6, which was 0 lower than the previous day. The implied volatity was 9.28, the open interest changed by 0 which decreased total open position to 0

On 18 Nov KPITTECH was trading at 1195.10. The strike last trading price was 81.6, which was 0 lower than the previous day. The implied volatity was 8.68, the open interest changed by 0 which decreased total open position to 0

On 13 Nov KPITTECH was trading at 1238.70. The strike last trading price was 81.6, which was 0 lower than the previous day. The implied volatity was 10.45, the open interest changed by 0 which decreased total open position to 0

On 12 Nov KPITTECH was trading at 1244.30. The strike last trading price was 81.6, which was 0 lower than the previous day. The implied volatity was 10.69, the open interest changed by 0 which decreased total open position to 0

On 11 Nov KPITTECH was trading at 1212.50. The strike last trading price was 81.6, which was 0 lower than the previous day. The implied volatity was 8.83, the open interest changed by 0 which decreased total open position to 0

On 10 Nov KPITTECH was trading at 1192.90. The strike last trading price was 81.6, which was 0 lower than the previous day. The implied volatity was 7.91, the open interest changed by 0 which decreased total open position to 0

On 6 Nov KPITTECH was trading at 1159.20. The strike last trading price was 81.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov KPITTECH was trading at 1164.00. The strike last trading price was 81.6, which was 0 lower than the previous day. The implied volatity was 6.47, the open interest changed by 0 which decreased total open position to 0

On 28 Oct KPITTECH was trading at 1190.30. The strike last trading price was 81.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct KPITTECH was trading at 1178.70. The strike last trading price was 81.6, which was 0 lower than the previous day. The implied volatity was 6.57, the open interest changed by 0 which decreased total open position to 0

On 23 Oct KPITTECH was trading at 1161.00. The strike last trading price was 81.6, which was 0 lower than the previous day. The implied volatity was 5.59, the open interest changed by 0 which decreased total open position to 0

On 21 Oct KPITTECH was trading at 1152.40. The strike last trading price was 81.6, which was 0 lower than the previous day. The implied volatity was 5.32, the open interest changed by 0 which decreased total open position to 0

On 20 Oct KPITTECH was trading at 1146.60. The strike last trading price was 81.6, which was 0 lower than the previous day. The implied volatity was 5.17, the open interest changed by 0 which decreased total open position to 0

On 17 Oct KPITTECH was trading at 1144.80. The strike last trading price was 81.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct KPITTECH was trading at 1161.90. The strike last trading price was 81.6, which was 0 lower than the previous day. The implied volatity was 5.62, the open interest changed by 0 which decreased total open position to 0

On 15 Oct KPITTECH was trading at 1163.10. The strike last trading price was 81.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct KPITTECH was trading at 1156.60. The strike last trading price was 81.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct KPITTECH was trading at 1155.00. The strike last trading price was 81.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct KPITTECH was trading at 1154.10. The strike last trading price was 81.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct KPITTECH was trading at 1162.40. The strike last trading price was 81.6, which was 0 lower than the previous day. The implied volatity was 5.49, the open interest changed by 0 which decreased total open position to 0

On 8 Oct KPITTECH was trading at 1160.80. The strike last trading price was 81.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct KPITTECH was trading at 1170.50. The strike last trading price was 81.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct KPITTECH was trading at 1157.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.34, the open interest changed by 0 which decreased total open position to 0

Related Pages for KPITTECH

KPITTECH

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD