KPITTECH

Kpit Technologies Limited

1224.6 +63.80 (5.50%)

L: 1161.5 H: 1229

Back to Option Chain

Historical option data for KPITTECH
19 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

KPITTECH 30-DEC-2025 1040 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	1224.60	146.75 ₹ 58,700	-31.1 -12440.00	-	0 0	0 0	4 1,600
18 Dec	1160.80	146.75 ₹ 58,700	-31.1 -12440.00	-	0 0	0 0	4 1,600
17 Dec	1168.90	146.75 ₹ 58,700	-31.1 -12440.00	-	0 0	0 0	4 1,600
16 Dec	1176.30	146.75 ₹ 58,700	-31.1 -12440.00	64.05	6 2,400	-3 -1,200	7 2,800
15 Dec	1207.40	177.85 ₹ 71,140	-56.5 -22600.00	57.48	18 7,200	8 3,200	13 5,200
12 Dec	1237.90	234.35 ₹ 93,740	58.15 23260.00	-	0 0	0 0	5 2,000
11 Dec	1232.50	234.35 ₹ 93,740	58.15 23260.00	-	0 0	0 0	5 2,000
10 Dec	1198.70	234.35 ₹ 93,740	58.15 23260.00	-	0 0	0 0	5 2,000
8 Dec	1220.50	234.35 ₹ 93,740	58.15 23260.00	-	0 0	0 0	5 2,000
5 Dec	1267.00	234.35 ₹ 93,740	58.15 23260.00	46.40	6 2,400	0 0	5 2,000
3 Dec	1258.70	176.2 ₹ 70,480	26.8 10720.00	-	0 0	0 0	0 0
2 Dec	1253.50	176.2 ₹ 70,480	26.8 10720.00	-	0 0	0 0	0 0
1 Dec	1258.20	176.2 ₹ 70,480	26.8 10720.00	-	0 0	0 0	0 0
28 Nov	1222.40	176.2 ₹ 70,480	26.8 10720.00	-	0 0	0 0	0 0
27 Nov	1218.90	176.2 ₹ 70,480	26.8 10720.00	-	3 1,200	1 400	6 2,400
26 Nov	1194.90	149.4 ₹ 59,760	-33.5 -13400.00	-	2 800	1 400	4 1,600
25 Nov	1172.00	182.9 ₹ 73,160	45.9 18360.00	-	0 0	0 0	0 0
24 Nov	1198.20	182.9 ₹ 73,160	45.9 18360.00	-	0 0	0 0	0 0
21 Nov	1168.90	182.9 ₹ 73,160	45.9 18360.00	-	0 0	0 0	0 0
20 Nov	1196.60	182.9 ₹ 73,160	45.9 18360.00	-	0 0	3 1,200	0 0
19 Nov	1203.10	182.9 ₹ 73,160	45.9 18360.00	37.78	6 2,400	3 1,200	3 1,200
18 Nov	1195.10	137 ₹ 54,800	0 0.00	-	0 0	0 0	0 0
13 Nov	1238.70	137 ₹ 54,800	0 0.00	-	0 0	0 0	0 0
12 Nov	1244.30	137 ₹ 54,800	0 0.00	-	0 0	0 0	0 0
11 Nov	1212.50	137 ₹ 54,800	0 0.00	-	0 0	0 0	0 0
10 Nov	1192.90	137 ₹ 54,800	0 0.00	-	0 0	0 0	0 0
6 Nov	1159.20	137 ₹ 54,800	0 0.00	-	0 0	0 0	0 0
4 Nov	1155.40	137 ₹ 54,800	0 0.00	-	0 0	0 0	0 0
3 Nov	1164.00	137 ₹ 54,800	0 0.00	-	0 0	0 0	0 0
28 Oct	1190.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

24 Oct	1178.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	1161.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	1152.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	1146.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	1144.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	1161.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	1163.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	1156.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	1155.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	1154.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	1162.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	1160.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	1170.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	1156.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1157.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Kpit Technologies Limited - strike price 1040 expiring on 30DEC2025

Delta for 1040 CE is -

Historical price for 1040 CE is as follows

On 19 Dec KPITTECH was trading at 1224.60. The strike last trading price was 146.75, which was -31.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 18 Dec KPITTECH was trading at 1160.80. The strike last trading price was 146.75, which was -31.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 17 Dec KPITTECH was trading at 1168.90. The strike last trading price was 146.75, which was -31.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 16 Dec KPITTECH was trading at 1176.30. The strike last trading price was 146.75, which was -31.1 lower than the previous day. The implied volatity was 64.05, the open interest changed by -3 which decreased total open position to 7

On 15 Dec KPITTECH was trading at 1207.40. The strike last trading price was 177.85, which was -56.5 lower than the previous day. The implied volatity was 57.48, the open interest changed by 8 which increased total open position to 13

On 12 Dec KPITTECH was trading at 1237.90. The strike last trading price was 234.35, which was 58.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 11 Dec KPITTECH was trading at 1232.50. The strike last trading price was 234.35, which was 58.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 10 Dec KPITTECH was trading at 1198.70. The strike last trading price was 234.35, which was 58.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 8 Dec KPITTECH was trading at 1220.50. The strike last trading price was 234.35, which was 58.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 5 Dec KPITTECH was trading at 1267.00. The strike last trading price was 234.35, which was 58.15 higher than the previous day. The implied volatity was 46.40, the open interest changed by 0 which decreased total open position to 5

On 3 Dec KPITTECH was trading at 1258.70. The strike last trading price was 176.2, which was 26.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec KPITTECH was trading at 1253.50. The strike last trading price was 176.2, which was 26.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec KPITTECH was trading at 1258.20. The strike last trading price was 176.2, which was 26.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov KPITTECH was trading at 1222.40. The strike last trading price was 176.2, which was 26.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov KPITTECH was trading at 1218.90. The strike last trading price was 176.2, which was 26.8 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 6

On 26 Nov KPITTECH was trading at 1194.90. The strike last trading price was 149.4, which was -33.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 4

On 25 Nov KPITTECH was trading at 1172.00. The strike last trading price was 182.9, which was 45.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov KPITTECH was trading at 1198.20. The strike last trading price was 182.9, which was 45.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov KPITTECH was trading at 1168.90. The strike last trading price was 182.9, which was 45.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov KPITTECH was trading at 1196.60. The strike last trading price was 182.9, which was 45.9 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 19 Nov KPITTECH was trading at 1203.10. The strike last trading price was 182.9, which was 45.9 higher than the previous day. The implied volatity was 37.78, the open interest changed by 3 which increased total open position to 3

On 18 Nov KPITTECH was trading at 1195.10. The strike last trading price was 137, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov KPITTECH was trading at 1238.70. The strike last trading price was 137, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov KPITTECH was trading at 1244.30. The strike last trading price was 137, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov KPITTECH was trading at 1212.50. The strike last trading price was 137, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov KPITTECH was trading at 1192.90. The strike last trading price was 137, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov KPITTECH was trading at 1159.20. The strike last trading price was 137, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov KPITTECH was trading at 1155.40. The strike last trading price was 137, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov KPITTECH was trading at 1164.00. The strike last trading price was 137, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct KPITTECH was trading at 1190.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct KPITTECH was trading at 1178.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct KPITTECH was trading at 1161.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct KPITTECH was trading at 1152.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct KPITTECH was trading at 1146.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct KPITTECH was trading at 1144.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct KPITTECH was trading at 1161.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct KPITTECH was trading at 1163.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct KPITTECH was trading at 1156.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct KPITTECH was trading at 1155.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct KPITTECH was trading at 1154.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct KPITTECH was trading at 1162.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct KPITTECH was trading at 1160.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct KPITTECH was trading at 1170.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct KPITTECH was trading at 1156.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct KPITTECH was trading at 1157.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

KPITTECH 30DEC2025 1040 PE
Delta: -0.02 Vega: 0.11 Theta: -0.24 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	1224.60	0.9 ₹ 360	-0.45 -180.00	48.53	5 2,000	0 0	143 57,200
18 Dec	1160.80	1.35 ₹ 540	0.35 140.00	-	0 0	0 0	143 57,200
17 Dec	1168.90	1.35 ₹ 540	0.35 140.00	36.64	26 10,400	21 8,400	143 57,200
16 Dec	1176.30	1 ₹ 400	0 0.00	-	0 0	0 0	122 48,800
15 Dec	1207.40	1 ₹ 400	0 0.00	39.92	1 400	0 0	123 49,200
12 Dec	1237.90	1 ₹ 400	0 0.00	41.05	17 6,800	0 0	124 49,600
11 Dec	1232.50	1 ₹ 400	-0.25 -100.00	-	1 400	0 0	125 50,000
10 Dec	1198.70	1.25 ₹ 500	0.25 100.00	-	0 0	0 0	125 50,000
8 Dec	1220.50	1.25 ₹ 500	0.25 100.00	36.38	70 28,000	51 20,400	122 48,800
5 Dec	1267.00	1 ₹ 400	0.2 80.00	-	0 0	0 0	0 0
3 Dec	1258.70	1 ₹ 400	0.2 80.00	-	3 1,200	0 0	71 28,400
2 Dec	1253.50	0.8 ₹ 320	0.15 60.00	34.66	47 18,800	4 1,600	73 29,200
1 Dec	1258.20	0.75 ₹ 300	-0.4 -160.00	33.86	77 30,800	-24 -9,600	70 28,000
28 Nov	1222.40	1.15 ₹ 460	-0.55 -220.00	30.34	3 1,200	-2 -800	95 38,000
27 Nov	1218.90	1.65 ₹ 660	-0.7 -280.00	31.59	53 21,200	32 12,800	97 38,800
26 Nov	1194.90	2.35 ₹ 940	-1.8 -720.00	30.19	42 16,800	13 5,200	65 26,000
25 Nov	1172.00	4.15 ₹ 1,660	0.15 60.00	30.69	68 27,200	29 11,600	54 21,600
24 Nov	1198.20	4 ₹ 1,600	-2.05 -820.00	33.24	12 4,800	0 0	25 10,000
21 Nov	1168.90	6 ₹ 2,400	1.5 600.00	32.00	14 5,600	7 2,800	23 9,200
20 Nov	1196.60	4.5 ₹ 1,800	-0.65 -260.00	-	0 0	-4 -1,600	0 0
19 Nov	1203.10	4.5 ₹ 1,800	-0.65 -260.00	33.69	37 14,800	-6 -2,400	14 5,600
18 Nov	1195.10	5.1 ₹ 2,040	0.4 160.00	33.05	8 3,200	7 2,800	19 7,600
13 Nov	1238.70	4.7 ₹ 1,880	-1.25 -500.00	36.00	4 1,600	0 0	14 5,600
12 Nov	1244.30	5.95 ₹ 2,380	-2.05 -820.00	38.19	1 400	0 0	14 5,600
11 Nov	1212.50	14.95 ₹ 5,980	3.85 1540.00	44.16	14 5,600	-5 -2,000	15 6,000
10 Nov	1192.90	11.1 ₹ 4,440	-6.9 -2760.00	37.44	3 1,200	1 400	20 8,000
6 Nov	1159.20	18 ₹ 7,200	-0.8 -320.00	38.23	1 400	0 0	18 7,200
4 Nov	1155.40	18.8 ₹ 7,520	4 1600.00	37.70	14 5,600	8 3,200	13 5,200
3 Nov	1164.00	14.8 ₹ 5,920	-48.75 -19500.00	36.17	6 2,400	4 1,600	4 1,600
28 Oct	1190.30	63.55 ₹ 25,420	0 0.00	-	0 0	0 0	0 0
24 Oct	1178.70	63.55 ₹ 25,420	0 0.00	-	0 0	0 0	0 0
23 Oct	1161.00	63.55 ₹ 25,420	0 0.00	-	0 0	0 0	0 0
21 Oct	1152.40	63.55 ₹ 25,420	0 0.00	7.46	0 0	0 0	0 0
20 Oct	1146.60	63.55 ₹ 25,420	0 0.00	7.30	0 0	0 0	0 0
17 Oct	1144.80	63.55 ₹ 25,420	0 0.00	-	0 0	0 0	0 0
16 Oct	1161.90	63.55 ₹ 25,420	0 0.00	7.67	0 0	0 0	0 0
15 Oct	1163.10	63.55 ₹ 25,420	0 0.00	-	0 0	0 0	0 0
14 Oct	1156.60	63.55 ₹ 25,420	0 0.00	-	0 0	0 0	0 0
13 Oct	1155.00	63.55 ₹ 25,420	0 0.00	-	0 0	0 0	0 0
10 Oct	1154.10	63.55 ₹ 25,420	0 0.00	-	0 0	0 0	0 0
9 Oct	1162.40	63.55 ₹ 25,420	0 0.00	7.46	0 0	0 0	0 0
8 Oct	1160.80	63.55 ₹ 25,420	0 0.00	-	0 0	0 0	0 0
7 Oct	1170.50	63.55 ₹ 25,420	0 0.00	-	0 0	0 0	0 0
6 Oct	1156.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1157.70	0 ₹ 0	0 0.00	7.26	0 0	0 0	0 0

For Kpit Technologies Limited - strike price 1040 expiring on 30DEC2025

Delta for 1040 PE is -0.02

Historical price for 1040 PE is as follows

On 19 Dec KPITTECH was trading at 1224.60. The strike last trading price was 0.9, which was -0.45 lower than the previous day. The implied volatity was 48.53, the open interest changed by 0 which decreased total open position to 143

On 18 Dec KPITTECH was trading at 1160.80. The strike last trading price was 1.35, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 143

On 17 Dec KPITTECH was trading at 1168.90. The strike last trading price was 1.35, which was 0.35 higher than the previous day. The implied volatity was 36.64, the open interest changed by 21 which increased total open position to 143

On 16 Dec KPITTECH was trading at 1176.30. The strike last trading price was 1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 122

On 15 Dec KPITTECH was trading at 1207.40. The strike last trading price was 1, which was 0 lower than the previous day. The implied volatity was 39.92, the open interest changed by 0 which decreased total open position to 123

On 12 Dec KPITTECH was trading at 1237.90. The strike last trading price was 1, which was 0 lower than the previous day. The implied volatity was 41.05, the open interest changed by 0 which decreased total open position to 124

On 11 Dec KPITTECH was trading at 1232.50. The strike last trading price was 1, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125

On 10 Dec KPITTECH was trading at 1198.70. The strike last trading price was 1.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125

On 8 Dec KPITTECH was trading at 1220.50. The strike last trading price was 1.25, which was 0.25 higher than the previous day. The implied volatity was 36.38, the open interest changed by 51 which increased total open position to 122

On 5 Dec KPITTECH was trading at 1267.00. The strike last trading price was 1, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec KPITTECH was trading at 1258.70. The strike last trading price was 1, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 71

On 2 Dec KPITTECH was trading at 1253.50. The strike last trading price was 0.8, which was 0.15 higher than the previous day. The implied volatity was 34.66, the open interest changed by 4 which increased total open position to 73

On 1 Dec KPITTECH was trading at 1258.20. The strike last trading price was 0.75, which was -0.4 lower than the previous day. The implied volatity was 33.86, the open interest changed by -24 which decreased total open position to 70

On 28 Nov KPITTECH was trading at 1222.40. The strike last trading price was 1.15, which was -0.55 lower than the previous day. The implied volatity was 30.34, the open interest changed by -2 which decreased total open position to 95

On 27 Nov KPITTECH was trading at 1218.90. The strike last trading price was 1.65, which was -0.7 lower than the previous day. The implied volatity was 31.59, the open interest changed by 32 which increased total open position to 97

On 26 Nov KPITTECH was trading at 1194.90. The strike last trading price was 2.35, which was -1.8 lower than the previous day. The implied volatity was 30.19, the open interest changed by 13 which increased total open position to 65

On 25 Nov KPITTECH was trading at 1172.00. The strike last trading price was 4.15, which was 0.15 higher than the previous day. The implied volatity was 30.69, the open interest changed by 29 which increased total open position to 54

On 24 Nov KPITTECH was trading at 1198.20. The strike last trading price was 4, which was -2.05 lower than the previous day. The implied volatity was 33.24, the open interest changed by 0 which decreased total open position to 25

On 21 Nov KPITTECH was trading at 1168.90. The strike last trading price was 6, which was 1.5 higher than the previous day. The implied volatity was 32.00, the open interest changed by 7 which increased total open position to 23

On 20 Nov KPITTECH was trading at 1196.60. The strike last trading price was 4.5, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 0

On 19 Nov KPITTECH was trading at 1203.10. The strike last trading price was 4.5, which was -0.65 lower than the previous day. The implied volatity was 33.69, the open interest changed by -6 which decreased total open position to 14

On 18 Nov KPITTECH was trading at 1195.10. The strike last trading price was 5.1, which was 0.4 higher than the previous day. The implied volatity was 33.05, the open interest changed by 7 which increased total open position to 19

On 13 Nov KPITTECH was trading at 1238.70. The strike last trading price was 4.7, which was -1.25 lower than the previous day. The implied volatity was 36.00, the open interest changed by 0 which decreased total open position to 14

On 12 Nov KPITTECH was trading at 1244.30. The strike last trading price was 5.95, which was -2.05 lower than the previous day. The implied volatity was 38.19, the open interest changed by 0 which decreased total open position to 14

On 11 Nov KPITTECH was trading at 1212.50. The strike last trading price was 14.95, which was 3.85 higher than the previous day. The implied volatity was 44.16, the open interest changed by -5 which decreased total open position to 15

On 10 Nov KPITTECH was trading at 1192.90. The strike last trading price was 11.1, which was -6.9 lower than the previous day. The implied volatity was 37.44, the open interest changed by 1 which increased total open position to 20

On 6 Nov KPITTECH was trading at 1159.20. The strike last trading price was 18, which was -0.8 lower than the previous day. The implied volatity was 38.23, the open interest changed by 0 which decreased total open position to 18

On 4 Nov KPITTECH was trading at 1155.40. The strike last trading price was 18.8, which was 4 higher than the previous day. The implied volatity was 37.70, the open interest changed by 8 which increased total open position to 13

On 3 Nov KPITTECH was trading at 1164.00. The strike last trading price was 14.8, which was -48.75 lower than the previous day. The implied volatity was 36.17, the open interest changed by 4 which increased total open position to 4

On 28 Oct KPITTECH was trading at 1190.30. The strike last trading price was 63.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct KPITTECH was trading at 1178.70. The strike last trading price was 63.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct KPITTECH was trading at 1161.00. The strike last trading price was 63.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct KPITTECH was trading at 1152.40. The strike last trading price was 63.55, which was 0 lower than the previous day. The implied volatity was 7.46, the open interest changed by 0 which decreased total open position to 0

On 20 Oct KPITTECH was trading at 1146.60. The strike last trading price was 63.55, which was 0 lower than the previous day. The implied volatity was 7.30, the open interest changed by 0 which decreased total open position to 0

On 17 Oct KPITTECH was trading at 1144.80. The strike last trading price was 63.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct KPITTECH was trading at 1161.90. The strike last trading price was 63.55, which was 0 lower than the previous day. The implied volatity was 7.67, the open interest changed by 0 which decreased total open position to 0

On 15 Oct KPITTECH was trading at 1163.10. The strike last trading price was 63.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct KPITTECH was trading at 1156.60. The strike last trading price was 63.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct KPITTECH was trading at 1155.00. The strike last trading price was 63.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct KPITTECH was trading at 1154.10. The strike last trading price was 63.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct KPITTECH was trading at 1162.40. The strike last trading price was 63.55, which was 0 lower than the previous day. The implied volatity was 7.46, the open interest changed by 0 which decreased total open position to 0

On 8 Oct KPITTECH was trading at 1160.80. The strike last trading price was 63.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct KPITTECH was trading at 1170.50. The strike last trading price was 63.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct KPITTECH was trading at 1157.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.26, the open interest changed by 0 which decreased total open position to 0

Related Pages for KPITTECH

KPITTECH

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD