KAYNES

Kaynes Technology Ind Ltd

4186.5 -11.00 (-0.26%)

L: 4125.5 H: 4240

Back to Option Chain

Historical option data for KAYNES
16 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

KAYNES 30-DEC-2025 7200 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	4186.50	1.75 ₹ 175	-0.3 -30.00	-	12 1,200	0 0	303 30,300
15 Dec	4197.50	2.05 ₹ 205	0.45 45.00	-	44 4,400	-37 -3,700	306 30,600
12 Dec	4265.50	1.6 ₹ 160	-0.85 -85.00	-	36 3,600	-10 -1,000	344 34,400
11 Dec	4041.50	2.45 ₹ 245	0.25 25.00	-	21 2,100	-2 -200	354 35,400
10 Dec	3890.50	2.05 ₹ 205	-1 -100.00	-	166 16,600	33 3,300	357 35,700
9 Dec	4331.00	4 ₹ 400	2.1 210.00	-	8 800	-7 -700	325 32,500
8 Dec	3807.00	1.9 ₹ 190	-1.15 -115.00	-	18 1,800	-16 -1,600	333 33,300
5 Dec	4353.50	2.25 ₹ 225	-0.95 -95.00	-	631 63,100	-88 -8,800	349 34,900
4 Dec	4978.00	3.2 ₹ 320	-1.05 -105.00	-	167 16,700	71 7,100	433 43,300
3 Dec	5307.00	4.55 ₹ 455	0.25 25.00	50.49	134 13,400	67 6,700	359 35,900
2 Dec	5408.50	4.35 ₹ 435	-0.05 -5.00	46.22	67 6,700	3 300	291 29,100
1 Dec	5358.50	4.5 ₹ 450	-0.5 -50.00	47.18	156 15,600	8 800	290 29,000
28 Nov	5490.00	4.6 ₹ 460	0.5 50.00	41.07	377 37,700	36 3,600	285 28,500
27 Nov	5573.50	4.8 ₹ 480	-2.8 -280.00	38.77	84 8,400	6 600	255 25,500
26 Nov	5796.50	7.5 ₹ 750	0.45 45.00	35.55	138 13,800	74 7,400	246 24,600
25 Nov	5777.50	7 ₹ 700	-3.7 -370.00	35.29	51 5,100	2 200	171 17,100
24 Nov	5826.00	10.7 ₹ 1,070	-1.55 -155.00	36.26	46 4,600	2 200	168 16,800
21 Nov	5883.50	11.75 ₹ 1,175	-4.35 -435.00	33.79	482 48,200	10 1,000	165 16,500
20 Nov	5967.50	15.9 ₹ 1,590	-0.75 -75.00	33.08	667 66,700	4 400	154 15,400
19 Nov	5974.00	16.65 ₹ 1,665	-1.2 -120.00	33.13	690 69,000	99 9,900	150 15,000
18 Nov	5889.00	18.85 ₹ 1,885	-21.8 -2180.00	35.31	64 6,400	30 3,000	50 5,000
17 Nov	6237.00	40.65 ₹ 4,065	-721.25 -72125.00	32.97	22 2,200	19 1,900	19 1,900
13 Nov	6376.50	761.9 ₹ 76,190	0 0.00	7.26	0 0	0 0	0 0
27 Oct	6737.50	761.9 ₹ 76,190	0 0.00	2.88	0 0	0 0	0 0
24 Oct	6689.00	761.9 ₹ 76,190	0 0.00	3.17	0 0	0 0	0 0
23 Oct	6704.00	761.9 ₹ 76,190	0 0.00	3.03	0 0	0 0	0 0
21 Oct	6867.00	761.9 ₹ 76,190	0 0.00	-	0 0	0 0	0 0
20 Oct	6862.50	761.9 ₹ 76,190	0 0.00	1.65	0 0	0 0	0 0
17 Oct	7019.00	761.9 ₹ 76,190	0 0.00	0.37	0 0	0 0	0 0
16 Oct	6991.50	761.9 ₹ 76,190	0 0.00	-	0 0	0 0	0 0
15 Oct	6965.00	761.9 ₹ 76,190	0 0.00	-	0 0	0 0	0 0
14 Oct	6911.00	761.9 ₹ 76,190	0 0.00	1.29	0 0	0 0	0 0
13 Oct	6838.50	761.9 ₹ 76,190	0 0.00	-	0 0	0 0	0 0
10 Oct	7102.00	761.9 ₹ 76,190	0 0.00	-	0 0	0 0	0 0

7 Oct	7593.00	761.9 ₹ 76,190	0 0.00	-	0 0	0 0	0 0
6 Oct	7466.50	761.9 ₹ 76,190	0 0.00	-	0 0	0 0	0 0
3 Oct	7273.00	761.9 ₹ 76,190	0 0.00	-	0 0	0 0	0 0

For Kaynes Technology Ind Ltd - strike price 7200 expiring on 30DEC2025

Delta for 7200 CE is -

Historical price for 7200 CE is as follows

On 16 Dec KAYNES was trading at 4186.50. The strike last trading price was 1.75, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 303

On 15 Dec KAYNES was trading at 4197.50. The strike last trading price was 2.05, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -37 which decreased total open position to 306

On 12 Dec KAYNES was trading at 4265.50. The strike last trading price was 1.6, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 344

On 11 Dec KAYNES was trading at 4041.50. The strike last trading price was 2.45, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 354

On 10 Dec KAYNES was trading at 3890.50. The strike last trading price was 2.05, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 33 which increased total open position to 357

On 9 Dec KAYNES was trading at 4331.00. The strike last trading price was 4, which was 2.1 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 325

On 8 Dec KAYNES was trading at 3807.00. The strike last trading price was 1.9, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -16 which decreased total open position to 333

On 5 Dec KAYNES was trading at 4353.50. The strike last trading price was 2.25, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -88 which decreased total open position to 349

On 4 Dec KAYNES was trading at 4978.00. The strike last trading price was 3.2, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 71 which increased total open position to 433

On 3 Dec KAYNES was trading at 5307.00. The strike last trading price was 4.55, which was 0.25 higher than the previous day. The implied volatity was 50.49, the open interest changed by 67 which increased total open position to 359

On 2 Dec KAYNES was trading at 5408.50. The strike last trading price was 4.35, which was -0.05 lower than the previous day. The implied volatity was 46.22, the open interest changed by 3 which increased total open position to 291

On 1 Dec KAYNES was trading at 5358.50. The strike last trading price was 4.5, which was -0.5 lower than the previous day. The implied volatity was 47.18, the open interest changed by 8 which increased total open position to 290

On 28 Nov KAYNES was trading at 5490.00. The strike last trading price was 4.6, which was 0.5 higher than the previous day. The implied volatity was 41.07, the open interest changed by 36 which increased total open position to 285

On 27 Nov KAYNES was trading at 5573.50. The strike last trading price was 4.8, which was -2.8 lower than the previous day. The implied volatity was 38.77, the open interest changed by 6 which increased total open position to 255

On 26 Nov KAYNES was trading at 5796.50. The strike last trading price was 7.5, which was 0.45 higher than the previous day. The implied volatity was 35.55, the open interest changed by 74 which increased total open position to 246

On 25 Nov KAYNES was trading at 5777.50. The strike last trading price was 7, which was -3.7 lower than the previous day. The implied volatity was 35.29, the open interest changed by 2 which increased total open position to 171

On 24 Nov KAYNES was trading at 5826.00. The strike last trading price was 10.7, which was -1.55 lower than the previous day. The implied volatity was 36.26, the open interest changed by 2 which increased total open position to 168

On 21 Nov KAYNES was trading at 5883.50. The strike last trading price was 11.75, which was -4.35 lower than the previous day. The implied volatity was 33.79, the open interest changed by 10 which increased total open position to 165

On 20 Nov KAYNES was trading at 5967.50. The strike last trading price was 15.9, which was -0.75 lower than the previous day. The implied volatity was 33.08, the open interest changed by 4 which increased total open position to 154

On 19 Nov KAYNES was trading at 5974.00. The strike last trading price was 16.65, which was -1.2 lower than the previous day. The implied volatity was 33.13, the open interest changed by 99 which increased total open position to 150

On 18 Nov KAYNES was trading at 5889.00. The strike last trading price was 18.85, which was -21.8 lower than the previous day. The implied volatity was 35.31, the open interest changed by 30 which increased total open position to 50

On 17 Nov KAYNES was trading at 6237.00. The strike last trading price was 40.65, which was -721.25 lower than the previous day. The implied volatity was 32.97, the open interest changed by 19 which increased total open position to 19

On 13 Nov KAYNES was trading at 6376.50. The strike last trading price was 761.9, which was 0 lower than the previous day. The implied volatity was 7.26, the open interest changed by 0 which decreased total open position to 0

On 27 Oct KAYNES was trading at 6737.50. The strike last trading price was 761.9, which was 0 lower than the previous day. The implied volatity was 2.88, the open interest changed by 0 which decreased total open position to 0

On 24 Oct KAYNES was trading at 6689.00. The strike last trading price was 761.9, which was 0 lower than the previous day. The implied volatity was 3.17, the open interest changed by 0 which decreased total open position to 0

On 23 Oct KAYNES was trading at 6704.00. The strike last trading price was 761.9, which was 0 lower than the previous day. The implied volatity was 3.03, the open interest changed by 0 which decreased total open position to 0

On 21 Oct KAYNES was trading at 6867.00. The strike last trading price was 761.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct KAYNES was trading at 6862.50. The strike last trading price was 761.9, which was 0 lower than the previous day. The implied volatity was 1.65, the open interest changed by 0 which decreased total open position to 0

On 17 Oct KAYNES was trading at 7019.00. The strike last trading price was 761.9, which was 0 lower than the previous day. The implied volatity was 0.37, the open interest changed by 0 which decreased total open position to 0

On 16 Oct KAYNES was trading at 6991.50. The strike last trading price was 761.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct KAYNES was trading at 6965.00. The strike last trading price was 761.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct KAYNES was trading at 6911.00. The strike last trading price was 761.9, which was 0 lower than the previous day. The implied volatity was 1.29, the open interest changed by 0 which decreased total open position to 0

On 13 Oct KAYNES was trading at 6838.50. The strike last trading price was 761.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct KAYNES was trading at 7102.00. The strike last trading price was 761.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct KAYNES was trading at 7593.00. The strike last trading price was 761.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct KAYNES was trading at 7466.50. The strike last trading price was 761.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct KAYNES was trading at 7273.00. The strike last trading price was 761.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

KAYNES 30DEC2025 7200 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	4186.50	2996.35 ₹ 2,99,635	-48.9 -4890.00	-	3 300	0 0	114 11,400
15 Dec	4197.50	3045.25 ₹ 3,04,525	-76.7 -7670.00	-	0 0	0 0	0 0
12 Dec	4265.50	3045.25 ₹ 3,04,525	-76.7 -7670.00	-	3 300	0 0	111 11,100
11 Dec	4041.50	3121.95 ₹ 3,12,195	-150.35 -15035.00	-	3 300	0 0	111 11,100
10 Dec	3890.50	3269.9 ₹ 3,26,990	319.9 31990.00	-	146 14,600	97 9,700	111 11,100
9 Dec	4331.00	2950 ₹ 2,95,000	1529.45 152945.00	-	0 0	0 0	14 1,400
8 Dec	3807.00	2950 ₹ 2,95,000	1529.45 152945.00	-	9 900	0 0	14 1,400
5 Dec	4353.50	1420.55 ₹ 1,42,055	75.55 7555.00	-	0 0	0 0	0 0
4 Dec	4978.00	1420.55 ₹ 1,42,055	75.55 7555.00	-	0 0	0 0	0 0
3 Dec	5307.00	1420.55 ₹ 1,42,055	75.55 7555.00	-	0 0	0 0	0 0
2 Dec	5408.50	1420.55 ₹ 1,42,055	75.55 7555.00	-	0 0	0 0	0 0
1 Dec	5358.50	1420.55 ₹ 1,42,055	75.55 7555.00	-	0 0	0 0	0 0
28 Nov	5490.00	1420.55 ₹ 1,42,055	75.55 7555.00	-	0 0	0 0	0 0
27 Nov	5573.50	1420.55 ₹ 1,42,055	75.55 7555.00	-	6 600	0 0	14 1,400
26 Nov	5796.50	1345 ₹ 1,34,500	90 9000.00	-	0 0	4 400	0 0
25 Nov	5777.50	1345 ₹ 1,34,500	90 9000.00	-	4 400	1 100	11 1,100
24 Nov	5826.00	1255 ₹ 1,25,500	-5 -500.00	-	1 100	0 0	9 900
21 Nov	5883.50	1260 ₹ 1,26,000	-35 -3500.00	34.20	10 1,000	4 400	5 500
20 Nov	5967.50	1285 ₹ 1,28,500	425 42500.00	-	0 0	0 0	0 0
19 Nov	5974.00	1285 ₹ 1,28,500	425 42500.00	-	0 0	-5 -500	0 0
18 Nov	5889.00	1285 ₹ 1,28,500	425 42500.00	46.55	13 1,300	-3 -300	3 300
17 Nov	6237.00	860 ₹ 86,000	20 2000.00	-	0 0	0 0	0 0
13 Nov	6376.50	860 ₹ 86,000	20 2000.00	39.21	4 400	2 200	4 400
27 Oct	6737.50	800.9 ₹ 80,090	0 0.00	-	0 0	0 0	0 0
24 Oct	6689.00	800.9 ₹ 80,090	0 0.00	-	0 0	0 0	0 0
23 Oct	6704.00	800.9 ₹ 80,090	0 0.00	-	0 0	0 0	0 0
21 Oct	6867.00	800.9 ₹ 80,090	0 0.00	-	0 0	0 0	0 0
20 Oct	6862.50	800.9 ₹ 80,090	0 0.00	-	0 0	0 0	0 0
17 Oct	7019.00	800.9 ₹ 80,090	0 0.00	-	0 0	0 0	0 0
16 Oct	6991.50	800.9 ₹ 80,090	0 0.00	-	0 0	0 0	0 0
15 Oct	6965.00	800.9 ₹ 80,090	0 0.00	-	0 0	0 0	0 0
14 Oct	6911.00	800.9 ₹ 80,090	0 0.00	-	0 0	0 0	0 0
13 Oct	6838.50	800.9 ₹ 80,090	0 0.00	-	0 0	0 0	0 0
10 Oct	7102.00	800.9 ₹ 80,090	0 0.00	0.46	0 0	0 0	0 0
7 Oct	7593.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	7466.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	7273.00	0 ₹ 0	0 0.00	1.69	0 0	0 0	0 0

For Kaynes Technology Ind Ltd - strike price 7200 expiring on 30DEC2025

Delta for 7200 PE is -

Historical price for 7200 PE is as follows

On 16 Dec KAYNES was trading at 4186.50. The strike last trading price was 2996.35, which was -48.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 114

On 15 Dec KAYNES was trading at 4197.50. The strike last trading price was 3045.25, which was -76.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec KAYNES was trading at 4265.50. The strike last trading price was 3045.25, which was -76.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 111

On 11 Dec KAYNES was trading at 4041.50. The strike last trading price was 3121.95, which was -150.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 111

On 10 Dec KAYNES was trading at 3890.50. The strike last trading price was 3269.9, which was 319.9 higher than the previous day. The implied volatity was -, the open interest changed by 97 which increased total open position to 111

On 9 Dec KAYNES was trading at 4331.00. The strike last trading price was 2950, which was 1529.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14

On 8 Dec KAYNES was trading at 3807.00. The strike last trading price was 2950, which was 1529.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14

On 5 Dec KAYNES was trading at 4353.50. The strike last trading price was 1420.55, which was 75.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec KAYNES was trading at 4978.00. The strike last trading price was 1420.55, which was 75.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec KAYNES was trading at 5307.00. The strike last trading price was 1420.55, which was 75.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec KAYNES was trading at 5408.50. The strike last trading price was 1420.55, which was 75.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec KAYNES was trading at 5358.50. The strike last trading price was 1420.55, which was 75.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov KAYNES was trading at 5490.00. The strike last trading price was 1420.55, which was 75.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov KAYNES was trading at 5573.50. The strike last trading price was 1420.55, which was 75.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14

On 26 Nov KAYNES was trading at 5796.50. The strike last trading price was 1345, which was 90 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 25 Nov KAYNES was trading at 5777.50. The strike last trading price was 1345, which was 90 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 11

On 24 Nov KAYNES was trading at 5826.00. The strike last trading price was 1255, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9

On 21 Nov KAYNES was trading at 5883.50. The strike last trading price was 1260, which was -35 lower than the previous day. The implied volatity was 34.20, the open interest changed by 4 which increased total open position to 5

On 20 Nov KAYNES was trading at 5967.50. The strike last trading price was 1285, which was 425 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov KAYNES was trading at 5974.00. The strike last trading price was 1285, which was 425 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 0

On 18 Nov KAYNES was trading at 5889.00. The strike last trading price was 1285, which was 425 higher than the previous day. The implied volatity was 46.55, the open interest changed by -3 which decreased total open position to 3

On 17 Nov KAYNES was trading at 6237.00. The strike last trading price was 860, which was 20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov KAYNES was trading at 6376.50. The strike last trading price was 860, which was 20 higher than the previous day. The implied volatity was 39.21, the open interest changed by 2 which increased total open position to 4

On 27 Oct KAYNES was trading at 6737.50. The strike last trading price was 800.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct KAYNES was trading at 6689.00. The strike last trading price was 800.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct KAYNES was trading at 6704.00. The strike last trading price was 800.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct KAYNES was trading at 6867.00. The strike last trading price was 800.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct KAYNES was trading at 6862.50. The strike last trading price was 800.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct KAYNES was trading at 7019.00. The strike last trading price was 800.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct KAYNES was trading at 6991.50. The strike last trading price was 800.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct KAYNES was trading at 6965.00. The strike last trading price was 800.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct KAYNES was trading at 6911.00. The strike last trading price was 800.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct KAYNES was trading at 6838.50. The strike last trading price was 800.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct KAYNES was trading at 7102.00. The strike last trading price was 800.9, which was 0 lower than the previous day. The implied volatity was 0.46, the open interest changed by 0 which decreased total open position to 0

On 7 Oct KAYNES was trading at 7593.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct KAYNES was trading at 7466.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct KAYNES was trading at 7273.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.69, the open interest changed by 0 which decreased total open position to 0

Related Pages for KAYNES

KAYNES

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD