KAYNES

Kaynes Technology Ind Ltd

4265.5 +224.00 (5.54%)

L: 4100 H: 4281.5

Back to Option Chain

Historical option data for KAYNES
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

KAYNES 30-DEC-2025 7000 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	4265.50	2.95 ₹ 295	-0.2 -20.00	-	270 27,000	-57 -5,700	2,923 2,92,300
11 Dec	4041.50	3.1 ₹ 310	0.2 20.00	-	303 30,300	-28 -2,800	2,982 2,98,200
10 Dec	3890.50	2.8 ₹ 280	-0.25 -25.00	-	1,766 1,76,600	563 56,300	3,009 3,00,900
9 Dec	4331.00	4 ₹ 400	0.2 20.00	-	59 5,900	-13 -1,300	2,446 2,44,600
8 Dec	3807.00	4 ₹ 400	0.65 65.00	-	62 6,200	-38 -3,800	2,461 2,46,100
5 Dec	4353.50	3 ₹ 300	-1.05 -105.00	-	1,741 1,74,100	-137 -13,700	2,499 2,49,900
4 Dec	4978.00	4 ₹ 400	-0.85 -85.00	-	2,544 2,54,400	-87 -8,700	2,639 2,63,900
3 Dec	5307.00	4.95 ₹ 495	-0.25 -25.00	47.01	658 65,800	97 9,700	2,726 2,72,600
2 Dec	5408.50	5 ₹ 500	0.1 10.00	43.11	533 53,300	-61 -6,100	2,629 2,62,900
1 Dec	5358.50	4.7 ₹ 470	-1.35 -135.00	43.54	1,087 1,08,700	52 5,200	2,690 2,69,000
28 Nov	5490.00	6 ₹ 600	-0.7 -70.00	38.84	1,370 1,37,000	406 40,600	2,648 2,64,800
27 Nov	5573.50	6.75 ₹ 675	-5.45 -545.00	36.94	2,365 2,36,500	532 53,200	2,238 2,23,800
26 Nov	5796.50	12.5 ₹ 1,250	1.35 135.00	34.68	1,252 1,25,200	437 43,700	1,707 1,70,700
25 Nov	5777.50	12.7 ₹ 1,270	-3.5 -350.00	35.00	422 42,200	-17 -1,700	1,265 1,26,500
24 Nov	5826.00	17 ₹ 1,700	-2.8 -280.00	35.34	569 56,900	94 9,400	1,278 1,27,800
21 Nov	5883.50	18.05 ₹ 1,805	-7.75 -775.00	32.60	667 66,700	105 10,500	1,181 1,18,100
20 Nov	5967.50	26 ₹ 2,600	-1.7 -170.00	32.44	344 34,400	16 1,600	1,077 1,07,700
19 Nov	5974.00	27.4 ₹ 2,740	-0.45 -45.00	32.61	1,031 1,03,100	118 11,800	1,058 1,05,800
18 Nov	5889.00	27.95 ₹ 2,795	-35.85 -3585.00	34.25	2,092 2,09,200	335 33,500	937 93,700
17 Nov	6237.00	60 ₹ 6,000	-19.05 -1905.00	31.97	410 41,000	11 1,100	595 59,500
14 Nov	6332.00	79.95 ₹ 7,995	-8.65 -865.00	29.65	118 11,800	20 2,000	583 58,300
13 Nov	6376.50	85.9 ₹ 8,590	-11.1 -1110.00	29.29	134 13,400	-9 -900	563 56,300
12 Nov	6433.50	95.7 ₹ 9,570	-9.95 -995.00	28.03	103 10,300	-4 -400	572 57,200
11 Nov	6455.50	105 ₹ 10,500	-9.3 -930.00	28.85	242 24,200	72 7,200	575 57,500
10 Nov	6482.00	108 ₹ 10,800	28.75 2875.00	28.07	594 59,400	82 8,200	507 50,700
7 Nov	6225.00	77.9 ₹ 7,790	-14.35 -1435.00	29.67	221 22,100	28 2,800	426 42,600
6 Nov	6358.50	89.05 ₹ 8,905	-175.95 -17595.00	28.58	606 60,600	347 34,700	393 39,300
4 Nov	6658.50	265 ₹ 26,500	10 1000.00	34.22	49 4,900	37 3,700	47 4,700
3 Nov	6652.50	255 ₹ 25,500	-33.35 -3335.00	34.27	7 700	-1 -100	11 1,100
31 Oct	6704.50	288 ₹ 28,800	-34.85 -3485.00	-	15 1,500	9 900	14 1,400
30 Oct	6800.00	322.85 ₹ 32,285	-529.05 -52905.00	32.23	7 700	2 200	2 200
29 Oct	6918.50	851.9 ₹ 85,190	0 0.00	0.33	0 0	0 0	0 0
28 Oct	6842.00	851.9 ₹ 85,190	0 0.00	0.52	0 0	0 0	0 0
27 Oct	6737.50	851.9 ₹ 85,190	0 0.00	1.31	0 0	0 0	0 0
24 Oct	6689.00	851.9 ₹ 85,190	0 0.00	1.67	0 0	0 0	0 0
23 Oct	6704.00	851.9 ₹ 85,190	0 0.00	1.55	0 0	0 0	0 0
21 Oct	6867.00	851.9 ₹ 85,190	0 0.00	0.07	0 0	0 0	0 0
20 Oct	6862.50	851.9 ₹ 85,190	0 0.00	-	0 0	0 0	0 0
17 Oct	7019.00	851.9 ₹ 85,190	0 0.00	-	0 0	0 0	0 0

16 Oct	6991.50	851.9 ₹ 85,190	0 0.00	-	0 0	0 0	0 0
15 Oct	6965.00	851.9 ₹ 85,190	0 0.00	-	0 0	0 0	0 0
14 Oct	6911.00	851.9 ₹ 85,190	0 0.00	-	0 0	0 0	0 0
13 Oct	6838.50	851.9 ₹ 85,190	0 0.00	-	0 0	0 0	0 0
10 Oct	7102.00	851.9 ₹ 85,190	0 0.00	-	0 0	0 0	0 0
9 Oct	7102.50	851.9 ₹ 85,190	0 0.00	-	0 0	0 0	0 0
7 Oct	7593.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	7466.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	7273.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Kaynes Technology Ind Ltd - strike price 7000 expiring on 30DEC2025

Delta for 7000 CE is -

Historical price for 7000 CE is as follows

On 12 Dec KAYNES was trading at 4265.50. The strike last trading price was 2.95, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by -57 which decreased total open position to 2923

On 11 Dec KAYNES was trading at 4041.50. The strike last trading price was 3.1, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by -28 which decreased total open position to 2982

On 10 Dec KAYNES was trading at 3890.50. The strike last trading price was 2.8, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 563 which increased total open position to 3009

On 9 Dec KAYNES was trading at 4331.00. The strike last trading price was 4, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by -13 which decreased total open position to 2446

On 8 Dec KAYNES was trading at 3807.00. The strike last trading price was 4, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by -38 which decreased total open position to 2461

On 5 Dec KAYNES was trading at 4353.50. The strike last trading price was 3, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -137 which decreased total open position to 2499

On 4 Dec KAYNES was trading at 4978.00. The strike last trading price was 4, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -87 which decreased total open position to 2639

On 3 Dec KAYNES was trading at 5307.00. The strike last trading price was 4.95, which was -0.25 lower than the previous day. The implied volatity was 47.01, the open interest changed by 97 which increased total open position to 2726

On 2 Dec KAYNES was trading at 5408.50. The strike last trading price was 5, which was 0.1 higher than the previous day. The implied volatity was 43.11, the open interest changed by -61 which decreased total open position to 2629

On 1 Dec KAYNES was trading at 5358.50. The strike last trading price was 4.7, which was -1.35 lower than the previous day. The implied volatity was 43.54, the open interest changed by 52 which increased total open position to 2690

On 28 Nov KAYNES was trading at 5490.00. The strike last trading price was 6, which was -0.7 lower than the previous day. The implied volatity was 38.84, the open interest changed by 406 which increased total open position to 2648

On 27 Nov KAYNES was trading at 5573.50. The strike last trading price was 6.75, which was -5.45 lower than the previous day. The implied volatity was 36.94, the open interest changed by 532 which increased total open position to 2238

On 26 Nov KAYNES was trading at 5796.50. The strike last trading price was 12.5, which was 1.35 higher than the previous day. The implied volatity was 34.68, the open interest changed by 437 which increased total open position to 1707

On 25 Nov KAYNES was trading at 5777.50. The strike last trading price was 12.7, which was -3.5 lower than the previous day. The implied volatity was 35.00, the open interest changed by -17 which decreased total open position to 1265

On 24 Nov KAYNES was trading at 5826.00. The strike last trading price was 17, which was -2.8 lower than the previous day. The implied volatity was 35.34, the open interest changed by 94 which increased total open position to 1278

On 21 Nov KAYNES was trading at 5883.50. The strike last trading price was 18.05, which was -7.75 lower than the previous day. The implied volatity was 32.60, the open interest changed by 105 which increased total open position to 1181

On 20 Nov KAYNES was trading at 5967.50. The strike last trading price was 26, which was -1.7 lower than the previous day. The implied volatity was 32.44, the open interest changed by 16 which increased total open position to 1077

On 19 Nov KAYNES was trading at 5974.00. The strike last trading price was 27.4, which was -0.45 lower than the previous day. The implied volatity was 32.61, the open interest changed by 118 which increased total open position to 1058

On 18 Nov KAYNES was trading at 5889.00. The strike last trading price was 27.95, which was -35.85 lower than the previous day. The implied volatity was 34.25, the open interest changed by 335 which increased total open position to 937

On 17 Nov KAYNES was trading at 6237.00. The strike last trading price was 60, which was -19.05 lower than the previous day. The implied volatity was 31.97, the open interest changed by 11 which increased total open position to 595

On 14 Nov KAYNES was trading at 6332.00. The strike last trading price was 79.95, which was -8.65 lower than the previous day. The implied volatity was 29.65, the open interest changed by 20 which increased total open position to 583

On 13 Nov KAYNES was trading at 6376.50. The strike last trading price was 85.9, which was -11.1 lower than the previous day. The implied volatity was 29.29, the open interest changed by -9 which decreased total open position to 563

On 12 Nov KAYNES was trading at 6433.50. The strike last trading price was 95.7, which was -9.95 lower than the previous day. The implied volatity was 28.03, the open interest changed by -4 which decreased total open position to 572

On 11 Nov KAYNES was trading at 6455.50. The strike last trading price was 105, which was -9.3 lower than the previous day. The implied volatity was 28.85, the open interest changed by 72 which increased total open position to 575

On 10 Nov KAYNES was trading at 6482.00. The strike last trading price was 108, which was 28.75 higher than the previous day. The implied volatity was 28.07, the open interest changed by 82 which increased total open position to 507

On 7 Nov KAYNES was trading at 6225.00. The strike last trading price was 77.9, which was -14.35 lower than the previous day. The implied volatity was 29.67, the open interest changed by 28 which increased total open position to 426

On 6 Nov KAYNES was trading at 6358.50. The strike last trading price was 89.05, which was -175.95 lower than the previous day. The implied volatity was 28.58, the open interest changed by 347 which increased total open position to 393

On 4 Nov KAYNES was trading at 6658.50. The strike last trading price was 265, which was 10 higher than the previous day. The implied volatity was 34.22, the open interest changed by 37 which increased total open position to 47

On 3 Nov KAYNES was trading at 6652.50. The strike last trading price was 255, which was -33.35 lower than the previous day. The implied volatity was 34.27, the open interest changed by -1 which decreased total open position to 11

On 31 Oct KAYNES was trading at 6704.50. The strike last trading price was 288, which was -34.85 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 14

On 30 Oct KAYNES was trading at 6800.00. The strike last trading price was 322.85, which was -529.05 lower than the previous day. The implied volatity was 32.23, the open interest changed by 2 which increased total open position to 2

On 29 Oct KAYNES was trading at 6918.50. The strike last trading price was 851.9, which was 0 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0

On 28 Oct KAYNES was trading at 6842.00. The strike last trading price was 851.9, which was 0 lower than the previous day. The implied volatity was 0.52, the open interest changed by 0 which decreased total open position to 0

On 27 Oct KAYNES was trading at 6737.50. The strike last trading price was 851.9, which was 0 lower than the previous day. The implied volatity was 1.31, the open interest changed by 0 which decreased total open position to 0

On 24 Oct KAYNES was trading at 6689.00. The strike last trading price was 851.9, which was 0 lower than the previous day. The implied volatity was 1.67, the open interest changed by 0 which decreased total open position to 0

On 23 Oct KAYNES was trading at 6704.00. The strike last trading price was 851.9, which was 0 lower than the previous day. The implied volatity was 1.55, the open interest changed by 0 which decreased total open position to 0

On 21 Oct KAYNES was trading at 6867.00. The strike last trading price was 851.9, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0

On 20 Oct KAYNES was trading at 6862.50. The strike last trading price was 851.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct KAYNES was trading at 7019.00. The strike last trading price was 851.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct KAYNES was trading at 6991.50. The strike last trading price was 851.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct KAYNES was trading at 6965.00. The strike last trading price was 851.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct KAYNES was trading at 6911.00. The strike last trading price was 851.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct KAYNES was trading at 6838.50. The strike last trading price was 851.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct KAYNES was trading at 7102.00. The strike last trading price was 851.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct KAYNES was trading at 7102.50. The strike last trading price was 851.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct KAYNES was trading at 7593.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct KAYNES was trading at 7466.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct KAYNES was trading at 7273.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

KAYNES 30DEC2025 7000 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	4265.50	2952.5 ₹ 2,95,250	43.5 4350.00	-	0 0	0 0	90 9,000
11 Dec	4041.50	2952.5 ₹ 2,95,250	43.5 4350.00	-	5 500	-3 -300	91 9,100
10 Dec	3890.50	2909 ₹ 2,90,900	589 58900.00	-	0 0	0 0	94 9,400
9 Dec	4331.00	2909 ₹ 2,90,900	589 58900.00	-	0 0	0 0	94 9,400
8 Dec	3807.00	2909 ₹ 2,90,900	589 58900.00	-	1 100	0 0	94 9,400
5 Dec	4353.50	2320 ₹ 2,32,000	440 44000.00	-	3 300	0 0	97 9,700
4 Dec	4978.00	1880 ₹ 1,88,000	295.7 29570.00	-	1 100	0 0	98 9,800
3 Dec	5307.00	1584.3 ₹ 1,58,430	-15.75 -1575.00	-	0 0	-1 -100	0 0
2 Dec	5408.50	1584.3 ₹ 1,58,430	-15.75 -1575.00	70.19	1 100	0 0	99 9,900
1 Dec	5358.50	1600.05 ₹ 1,60,005	231 23100.00	51.10	2 200	0 0	101 10,100
28 Nov	5490.00	1369.05 ₹ 1,36,905	221.05 22105.00	-	0 0	-17 -1,700	0 0
27 Nov	5573.50	1369.05 ₹ 1,36,905	221.05 22105.00	45.20	28 2,800	-10 -1,000	108 10,800
26 Nov	5796.50	1148 ₹ 1,14,800	6.65 665.00	-	0 0	10 1,000	0 0
25 Nov	5777.50	1148 ₹ 1,14,800	6.65 665.00	-	28 2,800	9 900	117 11,700
24 Nov	5826.00	1144 ₹ 1,14,400	27.55 2755.00	39.13	17 1,700	2 200	105 10,500
21 Nov	5883.50	1124.65 ₹ 1,12,465	104.15 10415.00	47.81	8 800	2 200	103 10,300
20 Nov	5967.50	1020.5 ₹ 1,02,050	-29.5 -2950.00	41.92	6 600	-2 -200	101 10,100
19 Nov	5974.00	1050 ₹ 1,05,000	18.6 1860.00	45.98	32 3,200	0 0	79 7,900
18 Nov	5889.00	1031.4 ₹ 1,03,140	216.8 21680.00	20.40	11 1,100	-1 -100	78 7,800
17 Nov	6237.00	819.15 ₹ 81,915	120.2 12020.00	38.89	8 800	-1 -100	79 7,900
14 Nov	6332.00	698.95 ₹ 69,895	-5.15 -515.00	-	0 0	0 0	0 0
13 Nov	6376.50	698.95 ₹ 69,895	-5.15 -515.00	-	0 0	20 2,000	0 0
12 Nov	6433.50	698.95 ₹ 69,895	-5.15 -515.00	43.25	23 2,300	17 1,700	77 7,700
11 Nov	6455.50	703.15 ₹ 70,315	-6 -600.00	43.55	6 600	2 200	59 5,900
10 Nov	6482.00	708.6 ₹ 70,860	-147.75 -14775.00	45.52	14 1,400	9 900	55 5,500
7 Nov	6225.00	849 ₹ 84,900	72.25 7225.00	45.26	12 1,200	11 1,100	45 4,500
6 Nov	6358.50	776.75 ₹ 77,675	161.55 16155.00	42.62	1 100	0 0	33 3,300
4 Nov	6658.50	615.2 ₹ 61,520	187.65 18765.00	47.24	18 1,800	15 1,500	30 3,000
3 Nov	6652.50	425.05 ₹ 42,505	-62.95 -6295.00	-	0 0	0 0	0 0
31 Oct	6704.50	425.05 ₹ 42,505	-62.95 -6295.00	-	0 0	0 0	0 0
30 Oct	6800.00	425.05 ₹ 42,505	-62.95 -6295.00	-	0 0	-6 -600	0 0
29 Oct	6918.50	425.05 ₹ 42,505	-62.95 -6295.00	36.25	6 600	-5 -500	16 1,600
28 Oct	6842.00	488 ₹ 48,800	103.95 10395.00	40.58	3 300	-1 -100	22 2,200
27 Oct	6737.50	384.05 ₹ 38,405	2.25 225.00	-	0 0	0 0	0 0
24 Oct	6689.00	384.05 ₹ 38,405	2.25 225.00	-	0 0	0 0	0 0
23 Oct	6704.00	384.05 ₹ 38,405	2.25 225.00	-	0 0	0 0	0 0
21 Oct	6867.00	384.05 ₹ 38,405	2.25 225.00	-	0 0	0 0	0 0
20 Oct	6862.50	384.05 ₹ 38,405	2.25 225.00	-	0 0	0 0	0 0
17 Oct	7019.00	384.05 ₹ 38,405	2.25 225.00	-	0 0	0 0	0 0
16 Oct	6991.50	384.05 ₹ 38,405	2.25 225.00	-	0 0	0 0	0 0
15 Oct	6965.00	384.05 ₹ 38,405	2.25 225.00	-	0 0	0 0	0 0
14 Oct	6911.00	384.05 ₹ 38,405	2.25 225.00	-	0 0	0 0	0 0
13 Oct	6838.50	384.05 ₹ 38,405	2.25 225.00	-	0 0	0 0	0 0
10 Oct	7102.00	384.05 ₹ 38,405	2.25 225.00	-	0 0	-2 -200	0 0
9 Oct	7102.50	384.05 ₹ 38,405	2.25 225.00	-	4 400	-1 -100	24 2,400
7 Oct	7593.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	7466.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	7273.00	0 ₹ 0	0 0.00	3.09	0 0	0 0	0 0

For Kaynes Technology Ind Ltd - strike price 7000 expiring on 30DEC2025

Delta for 7000 PE is -

Historical price for 7000 PE is as follows

On 12 Dec KAYNES was trading at 4265.50. The strike last trading price was 2952.5, which was 43.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 90

On 11 Dec KAYNES was trading at 4041.50. The strike last trading price was 2952.5, which was 43.5 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 91

On 10 Dec KAYNES was trading at 3890.50. The strike last trading price was 2909, which was 589 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 94

On 9 Dec KAYNES was trading at 4331.00. The strike last trading price was 2909, which was 589 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 94

On 8 Dec KAYNES was trading at 3807.00. The strike last trading price was 2909, which was 589 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 94

On 5 Dec KAYNES was trading at 4353.50. The strike last trading price was 2320, which was 440 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 97

On 4 Dec KAYNES was trading at 4978.00. The strike last trading price was 1880, which was 295.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 98

On 3 Dec KAYNES was trading at 5307.00. The strike last trading price was 1584.3, which was -15.75 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 2 Dec KAYNES was trading at 5408.50. The strike last trading price was 1584.3, which was -15.75 lower than the previous day. The implied volatity was 70.19, the open interest changed by 0 which decreased total open position to 99

On 1 Dec KAYNES was trading at 5358.50. The strike last trading price was 1600.05, which was 231 higher than the previous day. The implied volatity was 51.10, the open interest changed by 0 which decreased total open position to 101

On 28 Nov KAYNES was trading at 5490.00. The strike last trading price was 1369.05, which was 221.05 higher than the previous day. The implied volatity was -, the open interest changed by -17 which decreased total open position to 0

On 27 Nov KAYNES was trading at 5573.50. The strike last trading price was 1369.05, which was 221.05 higher than the previous day. The implied volatity was 45.20, the open interest changed by -10 which decreased total open position to 108

On 26 Nov KAYNES was trading at 5796.50. The strike last trading price was 1148, which was 6.65 higher than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0

On 25 Nov KAYNES was trading at 5777.50. The strike last trading price was 1148, which was 6.65 higher than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 117

On 24 Nov KAYNES was trading at 5826.00. The strike last trading price was 1144, which was 27.55 higher than the previous day. The implied volatity was 39.13, the open interest changed by 2 which increased total open position to 105

On 21 Nov KAYNES was trading at 5883.50. The strike last trading price was 1124.65, which was 104.15 higher than the previous day. The implied volatity was 47.81, the open interest changed by 2 which increased total open position to 103

On 20 Nov KAYNES was trading at 5967.50. The strike last trading price was 1020.5, which was -29.5 lower than the previous day. The implied volatity was 41.92, the open interest changed by -2 which decreased total open position to 101

On 19 Nov KAYNES was trading at 5974.00. The strike last trading price was 1050, which was 18.6 higher than the previous day. The implied volatity was 45.98, the open interest changed by 0 which decreased total open position to 79

On 18 Nov KAYNES was trading at 5889.00. The strike last trading price was 1031.4, which was 216.8 higher than the previous day. The implied volatity was 20.40, the open interest changed by -1 which decreased total open position to 78

On 17 Nov KAYNES was trading at 6237.00. The strike last trading price was 819.15, which was 120.2 higher than the previous day. The implied volatity was 38.89, the open interest changed by -1 which decreased total open position to 79

On 14 Nov KAYNES was trading at 6332.00. The strike last trading price was 698.95, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov KAYNES was trading at 6376.50. The strike last trading price was 698.95, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 0

On 12 Nov KAYNES was trading at 6433.50. The strike last trading price was 698.95, which was -5.15 lower than the previous day. The implied volatity was 43.25, the open interest changed by 17 which increased total open position to 77

On 11 Nov KAYNES was trading at 6455.50. The strike last trading price was 703.15, which was -6 lower than the previous day. The implied volatity was 43.55, the open interest changed by 2 which increased total open position to 59

On 10 Nov KAYNES was trading at 6482.00. The strike last trading price was 708.6, which was -147.75 lower than the previous day. The implied volatity was 45.52, the open interest changed by 9 which increased total open position to 55

On 7 Nov KAYNES was trading at 6225.00. The strike last trading price was 849, which was 72.25 higher than the previous day. The implied volatity was 45.26, the open interest changed by 11 which increased total open position to 45

On 6 Nov KAYNES was trading at 6358.50. The strike last trading price was 776.75, which was 161.55 higher than the previous day. The implied volatity was 42.62, the open interest changed by 0 which decreased total open position to 33

On 4 Nov KAYNES was trading at 6658.50. The strike last trading price was 615.2, which was 187.65 higher than the previous day. The implied volatity was 47.24, the open interest changed by 15 which increased total open position to 30

On 3 Nov KAYNES was trading at 6652.50. The strike last trading price was 425.05, which was -62.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct KAYNES was trading at 6704.50. The strike last trading price was 425.05, which was -62.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct KAYNES was trading at 6800.00. The strike last trading price was 425.05, which was -62.95 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 0

On 29 Oct KAYNES was trading at 6918.50. The strike last trading price was 425.05, which was -62.95 lower than the previous day. The implied volatity was 36.25, the open interest changed by -5 which decreased total open position to 16

On 28 Oct KAYNES was trading at 6842.00. The strike last trading price was 488, which was 103.95 higher than the previous day. The implied volatity was 40.58, the open interest changed by -1 which decreased total open position to 22

On 27 Oct KAYNES was trading at 6737.50. The strike last trading price was 384.05, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct KAYNES was trading at 6689.00. The strike last trading price was 384.05, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct KAYNES was trading at 6704.00. The strike last trading price was 384.05, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct KAYNES was trading at 6867.00. The strike last trading price was 384.05, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct KAYNES was trading at 6862.50. The strike last trading price was 384.05, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct KAYNES was trading at 7019.00. The strike last trading price was 384.05, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct KAYNES was trading at 6991.50. The strike last trading price was 384.05, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct KAYNES was trading at 6965.00. The strike last trading price was 384.05, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct KAYNES was trading at 6911.00. The strike last trading price was 384.05, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct KAYNES was trading at 6838.50. The strike last trading price was 384.05, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct KAYNES was trading at 7102.00. The strike last trading price was 384.05, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 9 Oct KAYNES was trading at 7102.50. The strike last trading price was 384.05, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 24

On 3 Oct KAYNES was trading at 7273.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.09, the open interest changed by 0 which decreased total open position to 0

Related Pages for KAYNES

KAYNES

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD