KAYNES

Kaynes Technology Ind Ltd

4265.5 +224.00 (5.54%)

L: 4100 H: 4281.5

Back to Option Chain

Historical option data for KAYNES
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

KAYNES 30-DEC-2025 6800 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	4265.50	3.35 ₹ 335	-0.55 -55.00	-	44 4,400	-18 -1,800	417 41,700

11 Dec	4041.50	3.7 ₹ 370	-0.2 -20.00	-	75 7,500	-34 -3,400	436 43,600
10 Dec	3890.50	3.65 ₹ 365	1.65 165.00	-	338 33,800	-49 -4,900	476 47,600
9 Dec	4331.00	2 ₹ 200	-1.5 -150.00	-	16 1,600	-9 -900	531 53,100
8 Dec	3807.00	5 ₹ 500	1.35 135.00	-	57 5,700	-45 -4,500	546 54,600
5 Dec	4353.50	3.7 ₹ 370	-0.75 -75.00	-	713 71,300	87 8,700	597 59,700
4 Dec	4978.00	4.25 ₹ 425	-0.95 -95.00	52.70	877 87,700	-33 -3,300	512 51,200
3 Dec	5307.00	5.2 ₹ 520	-1 -100.00	43.09	291 29,100	-81 -8,100	544 54,400
2 Dec	5408.50	6.4 ₹ 640	0.8 80.00	40.42	155 15,500	27 2,700	624 62,400
1 Dec	5358.50	5.5 ₹ 550	-2.15 -215.00	40.39	375 37,500	17 1,700	597 59,700
28 Nov	5490.00	7.85 ₹ 785	-1.85 -185.00	36.36	385 38,500	138 13,800	580 58,000
27 Nov	5573.50	9.85 ₹ 985	-9.3 -930.00	35.10	696 69,600	155 15,500	443 44,300
26 Nov	5796.50	19.25 ₹ 1,925	2.7 270.00	33.16	377 37,700	32 3,200	288 28,800
25 Nov	5777.50	16.05 ₹ 1,605	-6.3 -630.00	32.14	138 13,800	44 4,400	242 24,200
24 Nov	5826.00	21.65 ₹ 2,165	-8.4 -840.00	32.56	91 9,100	14 1,400	198 19,800
21 Nov	5883.50	30 ₹ 3,000	-10.4 -1040.00	31.77	154 15,400	2 200	183 18,300
20 Nov	5967.50	40.35 ₹ 4,035	-2.9 -290.00	31.36	105 10,500	16 1,600	181 18,100
19 Nov	5974.00	44.95 ₹ 4,495	1.75 175.00	32.19	171 17,100	28 2,800	164 16,400
18 Nov	5889.00	43.9 ₹ 4,390	-48.1 -4810.00	33.66	241 24,100	75 7,500	134 13,400
17 Nov	6237.00	92 ₹ 9,200	-63.85 -6385.00	31.47	23 2,300	12 1,200	58 5,800
14 Nov	6332.00	150 ₹ 15,000	41.8 4180.00	-	0 0	0 0	0 0
13 Nov	6376.50	150 ₹ 15,000	41.8 4180.00	-	0 0	0 0	0 0
12 Nov	6433.50	150 ₹ 15,000	41.8 4180.00	-	0 0	0 0	0 0
11 Nov	6455.50	150 ₹ 15,000	41.8 4180.00	-	0 0	16 1,600	0 0
10 Nov	6482.00	150 ₹ 15,000	41.8 4180.00	26.43	33 3,300	16 1,600	46 4,600
7 Nov	6225.00	109.25 ₹ 10,925	-117.2 -11720.00	28.39	15 1,500	2 200	30 3,000
6 Nov	6358.50	226.45 ₹ 22,645	-113.55 -11355.00	38.60	29 2,900	21 2,100	27 2,700
4 Nov	6658.50	340 ₹ 34,000	-34.3 -3430.00	-	0 0	1 100	0 0
3 Nov	6652.50	340 ₹ 34,000	-34.3 -3430.00	34.69	1 100	0 0	5 500
31 Oct	6704.50	374.3 ₹ 37,430	-55.7 -5570.00	-	2 200	1 100	5 500
30 Oct	6800.00	430 ₹ 43,000	-72.1 -7210.00	33.33	5 500	2 200	3 300
27 Oct	6737.50	950 ₹ 95,000	0 0.00	-	0 0	0 0	0 0
24 Oct	6689.00	950 ₹ 95,000	0 0.00	-	0 0	0 0	0 0
23 Oct	6704.00	950 ₹ 95,000	0 0.00	-	0 0	0 0	0 0
21 Oct	6867.00	950 ₹ 95,000	0 0.00	-	0 0	0 0	0 0
20 Oct	6862.50	950 ₹ 95,000	0 0.00	-	0 0	0 0	0 0
17 Oct	7019.00	950 ₹ 95,000	0 0.00	-	0 0	0 0	0 0
16 Oct	6991.50	950 ₹ 95,000	0 0.00	-	0 0	0 0	0 0
15 Oct	6965.00	950 ₹ 95,000	0 0.00	-	0 0	0 0	0 0
14 Oct	6911.00	950 ₹ 95,000	0 0.00	-	0 0	0 0	0 0
13 Oct	6838.50	950 ₹ 95,000	0 0.00	-	0 0	0 0	0 0
10 Oct	7102.00	950 ₹ 95,000	0 0.00	-	0 0	0 0	0 0
7 Oct	7593.00	950 ₹ 95,000	0 0.00	-	0 0	0 0	0 0
6 Oct	7466.50	950 ₹ 95,000	0 0.00	-	0 0	0 0	0 0
3 Oct	7273.00	950 ₹ 95,000	0 0.00	-	0 0	0 0	0 0

For Kaynes Technology Ind Ltd - strike price 6800 expiring on 30DEC2025

Delta for 6800 CE is -

Historical price for 6800 CE is as follows

On 12 Dec KAYNES was trading at 4265.50. The strike last trading price was 3.35, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -18 which decreased total open position to 417

On 11 Dec KAYNES was trading at 4041.50. The strike last trading price was 3.7, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by -34 which decreased total open position to 436

On 10 Dec KAYNES was trading at 3890.50. The strike last trading price was 3.65, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by -49 which decreased total open position to 476

On 9 Dec KAYNES was trading at 4331.00. The strike last trading price was 2, which was -1.5 lower than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 531

On 8 Dec KAYNES was trading at 3807.00. The strike last trading price was 5, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by -45 which decreased total open position to 546

On 5 Dec KAYNES was trading at 4353.50. The strike last trading price was 3.7, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 87 which increased total open position to 597

On 4 Dec KAYNES was trading at 4978.00. The strike last trading price was 4.25, which was -0.95 lower than the previous day. The implied volatity was 52.70, the open interest changed by -33 which decreased total open position to 512

On 3 Dec KAYNES was trading at 5307.00. The strike last trading price was 5.2, which was -1 lower than the previous day. The implied volatity was 43.09, the open interest changed by -81 which decreased total open position to 544

On 2 Dec KAYNES was trading at 5408.50. The strike last trading price was 6.4, which was 0.8 higher than the previous day. The implied volatity was 40.42, the open interest changed by 27 which increased total open position to 624

On 1 Dec KAYNES was trading at 5358.50. The strike last trading price was 5.5, which was -2.15 lower than the previous day. The implied volatity was 40.39, the open interest changed by 17 which increased total open position to 597

On 28 Nov KAYNES was trading at 5490.00. The strike last trading price was 7.85, which was -1.85 lower than the previous day. The implied volatity was 36.36, the open interest changed by 138 which increased total open position to 580

On 27 Nov KAYNES was trading at 5573.50. The strike last trading price was 9.85, which was -9.3 lower than the previous day. The implied volatity was 35.10, the open interest changed by 155 which increased total open position to 443

On 26 Nov KAYNES was trading at 5796.50. The strike last trading price was 19.25, which was 2.7 higher than the previous day. The implied volatity was 33.16, the open interest changed by 32 which increased total open position to 288

On 25 Nov KAYNES was trading at 5777.50. The strike last trading price was 16.05, which was -6.3 lower than the previous day. The implied volatity was 32.14, the open interest changed by 44 which increased total open position to 242

On 24 Nov KAYNES was trading at 5826.00. The strike last trading price was 21.65, which was -8.4 lower than the previous day. The implied volatity was 32.56, the open interest changed by 14 which increased total open position to 198

On 21 Nov KAYNES was trading at 5883.50. The strike last trading price was 30, which was -10.4 lower than the previous day. The implied volatity was 31.77, the open interest changed by 2 which increased total open position to 183

On 20 Nov KAYNES was trading at 5967.50. The strike last trading price was 40.35, which was -2.9 lower than the previous day. The implied volatity was 31.36, the open interest changed by 16 which increased total open position to 181

On 19 Nov KAYNES was trading at 5974.00. The strike last trading price was 44.95, which was 1.75 higher than the previous day. The implied volatity was 32.19, the open interest changed by 28 which increased total open position to 164

On 18 Nov KAYNES was trading at 5889.00. The strike last trading price was 43.9, which was -48.1 lower than the previous day. The implied volatity was 33.66, the open interest changed by 75 which increased total open position to 134

On 17 Nov KAYNES was trading at 6237.00. The strike last trading price was 92, which was -63.85 lower than the previous day. The implied volatity was 31.47, the open interest changed by 12 which increased total open position to 58

On 14 Nov KAYNES was trading at 6332.00. The strike last trading price was 150, which was 41.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov KAYNES was trading at 6376.50. The strike last trading price was 150, which was 41.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov KAYNES was trading at 6433.50. The strike last trading price was 150, which was 41.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov KAYNES was trading at 6455.50. The strike last trading price was 150, which was 41.8 higher than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 0

On 10 Nov KAYNES was trading at 6482.00. The strike last trading price was 150, which was 41.8 higher than the previous day. The implied volatity was 26.43, the open interest changed by 16 which increased total open position to 46

On 7 Nov KAYNES was trading at 6225.00. The strike last trading price was 109.25, which was -117.2 lower than the previous day. The implied volatity was 28.39, the open interest changed by 2 which increased total open position to 30

On 6 Nov KAYNES was trading at 6358.50. The strike last trading price was 226.45, which was -113.55 lower than the previous day. The implied volatity was 38.60, the open interest changed by 21 which increased total open position to 27

On 4 Nov KAYNES was trading at 6658.50. The strike last trading price was 340, which was -34.3 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 3 Nov KAYNES was trading at 6652.50. The strike last trading price was 340, which was -34.3 lower than the previous day. The implied volatity was 34.69, the open interest changed by 0 which decreased total open position to 5

On 31 Oct KAYNES was trading at 6704.50. The strike last trading price was 374.3, which was -55.7 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 5

On 30 Oct KAYNES was trading at 6800.00. The strike last trading price was 430, which was -72.1 lower than the previous day. The implied volatity was 33.33, the open interest changed by 2 which increased total open position to 3

On 27 Oct KAYNES was trading at 6737.50. The strike last trading price was 950, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct KAYNES was trading at 6689.00. The strike last trading price was 950, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct KAYNES was trading at 6704.00. The strike last trading price was 950, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct KAYNES was trading at 6867.00. The strike last trading price was 950, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct KAYNES was trading at 6862.50. The strike last trading price was 950, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct KAYNES was trading at 7019.00. The strike last trading price was 950, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct KAYNES was trading at 6991.50. The strike last trading price was 950, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct KAYNES was trading at 6965.00. The strike last trading price was 950, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct KAYNES was trading at 6911.00. The strike last trading price was 950, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct KAYNES was trading at 6838.50. The strike last trading price was 950, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct KAYNES was trading at 7102.00. The strike last trading price was 950, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct KAYNES was trading at 7593.00. The strike last trading price was 950, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct KAYNES was trading at 7466.50. The strike last trading price was 950, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct KAYNES was trading at 7273.00. The strike last trading price was 950, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

KAYNES 30DEC2025 6800 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	4265.50	2761.05 ₹ 2,76,105	-18.95 -1895.00	-	0 0	0 0	35 3,500
11 Dec	4041.50	2761.05 ₹ 2,76,105	-18.95 -1895.00	-	2 200	0 0	35 3,500
10 Dec	3890.50	2780 ₹ 2,78,000	180 18000.00	-	2 200	0 0	34 3,400
9 Dec	4331.00	2600 ₹ 2,60,000	554.95 55495.00	-	0 0	-3 -300	0 0
8 Dec	3807.00	2600 ₹ 2,60,000	554.95 55495.00	-	14 1,400	-1 -100	36 3,600
5 Dec	4353.50	2045.05 ₹ 2,04,505	845.3 84530.00	-	3 300	-1 -100	38 3,800
4 Dec	4978.00	1199.75 ₹ 1,19,975	239.75 23975.00	-	0 0	0 0	0 0
3 Dec	5307.00	1199.75 ₹ 1,19,975	239.75 23975.00	-	0 0	0 0	0 0
2 Dec	5408.50	1199.75 ₹ 1,19,975	239.75 23975.00	-	0 0	0 0	0 0
1 Dec	5358.50	1199.75 ₹ 1,19,975	239.75 23975.00	-	0 0	0 0	0 0
28 Nov	5490.00	1199.75 ₹ 1,19,975	239.75 23975.00	-	0 0	-3 -300	0 0
27 Nov	5573.50	1199.75 ₹ 1,19,975	239.75 23975.00	50.57	7 700	-2 -200	40 4,000
26 Nov	5796.50	960 ₹ 96,000	6 600.00	-	0 0	-2 -200	0 0
25 Nov	5777.50	960 ₹ 96,000	6 600.00	-	3 300	-2 -200	42 4,200
24 Nov	5826.00	954 ₹ 95,400	58.45 5845.00	36.72	8 800	0 0	44 4,400
21 Nov	5883.50	895.55 ₹ 89,555	-17.65 -1765.00	35.51	16 1,600	10 1,000	41 4,100
20 Nov	5967.50	902.35 ₹ 90,235	232.45 23245.00	-	0 0	0 0	0 0
19 Nov	5974.00	902.35 ₹ 90,235	232.45 23245.00	-	0 0	-4 -400	0 0
18 Nov	5889.00	902.35 ₹ 90,235	232.45 23245.00	39.93	13 1,300	-5 -500	30 3,000
17 Nov	6237.00	669.9 ₹ 66,990	119.9 11990.00	39.60	7 700	2 200	34 3,400
14 Nov	6332.00	550 ₹ 55,000	-116 -11600.00	-	0 0	0 0	0 0
13 Nov	6376.50	550 ₹ 55,000	-116 -11600.00	-	0 0	0 0	0 0
12 Nov	6433.50	550 ₹ 55,000	-116 -11600.00	-	0 0	0 0	0 0
11 Nov	6455.50	550 ₹ 55,000	-116 -11600.00	-	0 0	7 700	0 0
10 Nov	6482.00	550 ₹ 55,000	-116 -11600.00	42.39	13 1,300	3 300	28 2,800
7 Nov	6225.00	666 ₹ 66,600	116 11600.00	40.62	3 300	2 200	24 2,400
6 Nov	6358.50	550 ₹ 55,000	116.7 11670.00	32.95	27 2,700	18 1,800	23 2,300
4 Nov	6658.50	433.3 ₹ 43,330	-35.5 -3550.00	40.62	3 300	-2 -200	6 600
3 Nov	6652.50	468.8 ₹ 46,880	86.3 8630.00	42.21	4 400	0 0	10 1,000
31 Oct	6704.50	379.9 ₹ 37,990	32.15 3215.00	-	0 0	9 900	0 0
30 Oct	6800.00	379.9 ₹ 37,990	32.15 3215.00	39.81	9 900	8 800	9 900
27 Oct	6737.50	595 ₹ 59,500	0 0.00	0.56	0 0	0 0	0 0
24 Oct	6689.00	595 ₹ 59,500	0 0.00	0.15	0 0	0 0	0 0
23 Oct	6704.00	595 ₹ 59,500	0 0.00	0.25	0 0	0 0	0 0
21 Oct	6867.00	595 ₹ 59,500	0 0.00	1.60	0 0	0 0	0 0
20 Oct	6862.50	595 ₹ 59,500	0 0.00	1.59	0 0	0 0	0 0
17 Oct	7019.00	595 ₹ 59,500	0 0.00	-	0 0	0 0	0 0
16 Oct	6991.50	595 ₹ 59,500	0 0.00	-	0 0	0 0	0 0
15 Oct	6965.00	595 ₹ 59,500	0 0.00	-	0 0	0 0	0 0
14 Oct	6911.00	595 ₹ 59,500	0 0.00	1.90	0 0	0 0	0 0
13 Oct	6838.50	595 ₹ 59,500	0 0.00	-	0 0	0 0	0 0
10 Oct	7102.00	595 ₹ 59,500	0 0.00	3.41	0 0	0 0	0 0
7 Oct	7593.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	7466.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	7273.00	0 ₹ 0	0 0.00	4.48	0 0	0 0	0 0

For Kaynes Technology Ind Ltd - strike price 6800 expiring on 30DEC2025

Delta for 6800 PE is -

Historical price for 6800 PE is as follows

On 12 Dec KAYNES was trading at 4265.50. The strike last trading price was 2761.05, which was -18.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35

On 11 Dec KAYNES was trading at 4041.50. The strike last trading price was 2761.05, which was -18.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35

On 10 Dec KAYNES was trading at 3890.50. The strike last trading price was 2780, which was 180 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34

On 9 Dec KAYNES was trading at 4331.00. The strike last trading price was 2600, which was 554.95 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 0

On 8 Dec KAYNES was trading at 3807.00. The strike last trading price was 2600, which was 554.95 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 36

On 5 Dec KAYNES was trading at 4353.50. The strike last trading price was 2045.05, which was 845.3 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 38

On 4 Dec KAYNES was trading at 4978.00. The strike last trading price was 1199.75, which was 239.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec KAYNES was trading at 5307.00. The strike last trading price was 1199.75, which was 239.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec KAYNES was trading at 5408.50. The strike last trading price was 1199.75, which was 239.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec KAYNES was trading at 5358.50. The strike last trading price was 1199.75, which was 239.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov KAYNES was trading at 5490.00. The strike last trading price was 1199.75, which was 239.75 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 0

On 27 Nov KAYNES was trading at 5573.50. The strike last trading price was 1199.75, which was 239.75 higher than the previous day. The implied volatity was 50.57, the open interest changed by -2 which decreased total open position to 40

On 26 Nov KAYNES was trading at 5796.50. The strike last trading price was 960, which was 6 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 25 Nov KAYNES was trading at 5777.50. The strike last trading price was 960, which was 6 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 42

On 24 Nov KAYNES was trading at 5826.00. The strike last trading price was 954, which was 58.45 higher than the previous day. The implied volatity was 36.72, the open interest changed by 0 which decreased total open position to 44

On 21 Nov KAYNES was trading at 5883.50. The strike last trading price was 895.55, which was -17.65 lower than the previous day. The implied volatity was 35.51, the open interest changed by 10 which increased total open position to 41

On 20 Nov KAYNES was trading at 5967.50. The strike last trading price was 902.35, which was 232.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov KAYNES was trading at 5974.00. The strike last trading price was 902.35, which was 232.45 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 0

On 18 Nov KAYNES was trading at 5889.00. The strike last trading price was 902.35, which was 232.45 higher than the previous day. The implied volatity was 39.93, the open interest changed by -5 which decreased total open position to 30

On 17 Nov KAYNES was trading at 6237.00. The strike last trading price was 669.9, which was 119.9 higher than the previous day. The implied volatity was 39.60, the open interest changed by 2 which increased total open position to 34

On 14 Nov KAYNES was trading at 6332.00. The strike last trading price was 550, which was -116 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov KAYNES was trading at 6376.50. The strike last trading price was 550, which was -116 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov KAYNES was trading at 6433.50. The strike last trading price was 550, which was -116 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov KAYNES was trading at 6455.50. The strike last trading price was 550, which was -116 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 0

On 10 Nov KAYNES was trading at 6482.00. The strike last trading price was 550, which was -116 lower than the previous day. The implied volatity was 42.39, the open interest changed by 3 which increased total open position to 28

On 7 Nov KAYNES was trading at 6225.00. The strike last trading price was 666, which was 116 higher than the previous day. The implied volatity was 40.62, the open interest changed by 2 which increased total open position to 24

On 6 Nov KAYNES was trading at 6358.50. The strike last trading price was 550, which was 116.7 higher than the previous day. The implied volatity was 32.95, the open interest changed by 18 which increased total open position to 23

On 4 Nov KAYNES was trading at 6658.50. The strike last trading price was 433.3, which was -35.5 lower than the previous day. The implied volatity was 40.62, the open interest changed by -2 which decreased total open position to 6

On 3 Nov KAYNES was trading at 6652.50. The strike last trading price was 468.8, which was 86.3 higher than the previous day. The implied volatity was 42.21, the open interest changed by 0 which decreased total open position to 10

On 31 Oct KAYNES was trading at 6704.50. The strike last trading price was 379.9, which was 32.15 higher than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 0

On 30 Oct KAYNES was trading at 6800.00. The strike last trading price was 379.9, which was 32.15 higher than the previous day. The implied volatity was 39.81, the open interest changed by 8 which increased total open position to 9

On 27 Oct KAYNES was trading at 6737.50. The strike last trading price was 595, which was 0 lower than the previous day. The implied volatity was 0.56, the open interest changed by 0 which decreased total open position to 0

On 24 Oct KAYNES was trading at 6689.00. The strike last trading price was 595, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0

On 23 Oct KAYNES was trading at 6704.00. The strike last trading price was 595, which was 0 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0

On 21 Oct KAYNES was trading at 6867.00. The strike last trading price was 595, which was 0 lower than the previous day. The implied volatity was 1.60, the open interest changed by 0 which decreased total open position to 0

On 20 Oct KAYNES was trading at 6862.50. The strike last trading price was 595, which was 0 lower than the previous day. The implied volatity was 1.59, the open interest changed by 0 which decreased total open position to 0

On 17 Oct KAYNES was trading at 7019.00. The strike last trading price was 595, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct KAYNES was trading at 6991.50. The strike last trading price was 595, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct KAYNES was trading at 6965.00. The strike last trading price was 595, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct KAYNES was trading at 6911.00. The strike last trading price was 595, which was 0 lower than the previous day. The implied volatity was 1.90, the open interest changed by 0 which decreased total open position to 0

On 13 Oct KAYNES was trading at 6838.50. The strike last trading price was 595, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct KAYNES was trading at 7102.00. The strike last trading price was 595, which was 0 lower than the previous day. The implied volatity was 3.41, the open interest changed by 0 which decreased total open position to 0

On 7 Oct KAYNES was trading at 7593.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct KAYNES was trading at 7466.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct KAYNES was trading at 7273.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.48, the open interest changed by 0 which decreased total open position to 0

Related Pages for KAYNES

KAYNES

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD