KAYNES

Kaynes Technology Ind Ltd

4265.5 +224.00 (5.54%)

L: 4100 H: 4281.5

Back to Option Chain

Historical option data for KAYNES
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

KAYNES 30-DEC-2025 6600 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	4265.50	3.55 ₹ 355	-0.95 -95.00	-	174 17,400	33 3,300	362 36,200
11 Dec	4041.50	4.3 ₹ 430	0.15 15.00	-	51 5,100	-12 -1,200	328 32,800
10 Dec	3890.50	4.1 ₹ 410	2.1 210.00	-	137 13,700	-36 -3,600	340 34,000
9 Dec	4331.00	2 ₹ 200	-0.35 -35.00	-	4 400	-2 -200	378 37,800
8 Dec	3807.00	2 ₹ 200	-2.05 -205.00	-	17 1,700	-16 -1,600	381 38,100
5 Dec	4353.50	3.9 ₹ 390	-1.05 -105.00	-	376 37,600	-38 -3,800	401 40,100
4 Dec	4978.00	4.85 ₹ 485	-1.6 -160.00	49.29	875 87,500	-126 -12,600	440 44,000
3 Dec	5307.00	6.5 ₹ 650	-1.85 -185.00	40.01	94 9,400	20 2,000	563 56,300
2 Dec	5408.50	8.05 ₹ 805	0.1 10.00	37.30	242 24,200	2 200	540 54,000
1 Dec	5358.50	7.6 ₹ 760	-4.55 -455.00	38.00	846 84,600	-119 -11,900	538 53,800
28 Nov	5490.00	12.4 ₹ 1,240	-3.75 -375.00	34.82	374 37,400	36 3,600	658 65,800
27 Nov	5573.50	16.45 ₹ 1,645	-15.4 -1540.00	33.97	1,272 1,27,200	389 38,900	622 62,200
26 Nov	5796.50	31.85 ₹ 3,185	6.05 605.00	32.07	509 50,900	53 5,300	233 23,300
25 Nov	5777.50	27.85 ₹ 2,785	-8.75 -875.00	31.32	241 24,100	13 1,300	178 17,800
24 Nov	5826.00	36 ₹ 3,600	-13.15 -1315.00	31.64	126 12,600	32 3,200	155 15,500
21 Nov	5883.50	47.5 ₹ 4,750	-16 -1600.00	30.66	133 13,300	15 1,500	122 12,200
20 Nov	5967.50	63.5 ₹ 6,350	-2.3 -230.00	30.39	45 4,500	10 1,000	106 10,600
19 Nov	5974.00	66.15 ₹ 6,615	-0.35 -35.00	30.69	79 7,900	9 900	95 9,500
18 Nov	5889.00	66.5 ₹ 6,650	-71.3 -7130.00	32.75	182 18,200	57 5,700	89 8,900
17 Nov	6237.00	137.8 ₹ 13,780	-17.2 -1720.00	30.89	31 3,100	1 100	35 3,500
14 Nov	6332.00	155 ₹ 15,500	-22 -2200.00	25.74	4 400	0 0	33 3,300
13 Nov	6376.50	177 ₹ 17,700	-22 -2200.00	26.67	12 1,200	3 300	30 3,000
12 Nov	6433.50	199 ₹ 19,900	-3.4 -340.00	25.84	1 100	0 0	26 2,600
11 Nov	6455.50	202.4 ₹ 20,240	-15.9 -1590.00	25.43	1 100	0 0	27 2,700
10 Nov	6482.00	218.3 ₹ 21,830	59.3 5930.00	25.60	13 1,300	9 900	28 2,800
7 Nov	6225.00	159 ₹ 15,900	-47.15 -4715.00	27.63	9 900	8 800	18 1,800
6 Nov	6358.50	206.15 ₹ 20,615	-182.35 -18235.00	29.12	10 1,000	9 900	9 900
4 Nov	6658.50	388.5 ₹ 38,850	-70.6 -7060.00	28.24	1 100	0 0	1 100
3 Nov	6652.50	459.1 ₹ 45,910	-597.25 -59725.00	36.83	1 100	0 0	0 0
31 Oct	6704.50	1056.35 ₹ 1,05,635	0 0.00	-	0 0	0 0	0 0
27 Oct	6737.50	1056.35 ₹ 1,05,635	0 0.00	-	0 0	0 0	0 0
24 Oct	6689.00	1056.35 ₹ 1,05,635	0 0.00	-	0 0	0 0	0 0
23 Oct	6704.00	1056.35 ₹ 1,05,635	0 0.00	-	0 0	0 0	0 0
21 Oct	6867.00	1056.35 ₹ 1,05,635	0 0.00	-	0 0	0 0	0 0
20 Oct	6862.50	1056.35 ₹ 1,05,635	0 0.00	-	0 0	0 0	0 0
17 Oct	7019.00	1056.35 ₹ 1,05,635	0 0.00	-	0 0	0 0	0 0
16 Oct	6991.50	1056.35 ₹ 1,05,635	0 0.00	-	0 0	0 0	0 0
15 Oct	6965.00	1056.35 ₹ 1,05,635	0 0.00	-	0 0	0 0	0 0
14 Oct	6911.00	1056.35 ₹ 1,05,635	0 0.00	-	0 0	0 0	0 0
13 Oct	6838.50	1056.35 ₹ 1,05,635	0 0.00	-	0 0	0 0	0 0
10 Oct	7102.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

7 Oct	7593.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	7466.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	7273.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Kaynes Technology Ind Ltd - strike price 6600 expiring on 30DEC2025

Delta for 6600 CE is -

Historical price for 6600 CE is as follows

On 12 Dec KAYNES was trading at 4265.50. The strike last trading price was 3.55, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 33 which increased total open position to 362

On 11 Dec KAYNES was trading at 4041.50. The strike last trading price was 4.3, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 328

On 10 Dec KAYNES was trading at 3890.50. The strike last trading price was 4.1, which was 2.1 higher than the previous day. The implied volatity was -, the open interest changed by -36 which decreased total open position to 340

On 9 Dec KAYNES was trading at 4331.00. The strike last trading price was 2, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 378

On 8 Dec KAYNES was trading at 3807.00. The strike last trading price was 2, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by -16 which decreased total open position to 381

On 5 Dec KAYNES was trading at 4353.50. The strike last trading price was 3.9, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -38 which decreased total open position to 401

On 4 Dec KAYNES was trading at 4978.00. The strike last trading price was 4.85, which was -1.6 lower than the previous day. The implied volatity was 49.29, the open interest changed by -126 which decreased total open position to 440

On 3 Dec KAYNES was trading at 5307.00. The strike last trading price was 6.5, which was -1.85 lower than the previous day. The implied volatity was 40.01, the open interest changed by 20 which increased total open position to 563

On 2 Dec KAYNES was trading at 5408.50. The strike last trading price was 8.05, which was 0.1 higher than the previous day. The implied volatity was 37.30, the open interest changed by 2 which increased total open position to 540

On 1 Dec KAYNES was trading at 5358.50. The strike last trading price was 7.6, which was -4.55 lower than the previous day. The implied volatity was 38.00, the open interest changed by -119 which decreased total open position to 538

On 28 Nov KAYNES was trading at 5490.00. The strike last trading price was 12.4, which was -3.75 lower than the previous day. The implied volatity was 34.82, the open interest changed by 36 which increased total open position to 658

On 27 Nov KAYNES was trading at 5573.50. The strike last trading price was 16.45, which was -15.4 lower than the previous day. The implied volatity was 33.97, the open interest changed by 389 which increased total open position to 622

On 26 Nov KAYNES was trading at 5796.50. The strike last trading price was 31.85, which was 6.05 higher than the previous day. The implied volatity was 32.07, the open interest changed by 53 which increased total open position to 233

On 25 Nov KAYNES was trading at 5777.50. The strike last trading price was 27.85, which was -8.75 lower than the previous day. The implied volatity was 31.32, the open interest changed by 13 which increased total open position to 178

On 24 Nov KAYNES was trading at 5826.00. The strike last trading price was 36, which was -13.15 lower than the previous day. The implied volatity was 31.64, the open interest changed by 32 which increased total open position to 155

On 21 Nov KAYNES was trading at 5883.50. The strike last trading price was 47.5, which was -16 lower than the previous day. The implied volatity was 30.66, the open interest changed by 15 which increased total open position to 122

On 20 Nov KAYNES was trading at 5967.50. The strike last trading price was 63.5, which was -2.3 lower than the previous day. The implied volatity was 30.39, the open interest changed by 10 which increased total open position to 106

On 19 Nov KAYNES was trading at 5974.00. The strike last trading price was 66.15, which was -0.35 lower than the previous day. The implied volatity was 30.69, the open interest changed by 9 which increased total open position to 95

On 18 Nov KAYNES was trading at 5889.00. The strike last trading price was 66.5, which was -71.3 lower than the previous day. The implied volatity was 32.75, the open interest changed by 57 which increased total open position to 89

On 17 Nov KAYNES was trading at 6237.00. The strike last trading price was 137.8, which was -17.2 lower than the previous day. The implied volatity was 30.89, the open interest changed by 1 which increased total open position to 35

On 14 Nov KAYNES was trading at 6332.00. The strike last trading price was 155, which was -22 lower than the previous day. The implied volatity was 25.74, the open interest changed by 0 which decreased total open position to 33

On 13 Nov KAYNES was trading at 6376.50. The strike last trading price was 177, which was -22 lower than the previous day. The implied volatity was 26.67, the open interest changed by 3 which increased total open position to 30

On 12 Nov KAYNES was trading at 6433.50. The strike last trading price was 199, which was -3.4 lower than the previous day. The implied volatity was 25.84, the open interest changed by 0 which decreased total open position to 26

On 11 Nov KAYNES was trading at 6455.50. The strike last trading price was 202.4, which was -15.9 lower than the previous day. The implied volatity was 25.43, the open interest changed by 0 which decreased total open position to 27

On 10 Nov KAYNES was trading at 6482.00. The strike last trading price was 218.3, which was 59.3 higher than the previous day. The implied volatity was 25.60, the open interest changed by 9 which increased total open position to 28

On 7 Nov KAYNES was trading at 6225.00. The strike last trading price was 159, which was -47.15 lower than the previous day. The implied volatity was 27.63, the open interest changed by 8 which increased total open position to 18

On 6 Nov KAYNES was trading at 6358.50. The strike last trading price was 206.15, which was -182.35 lower than the previous day. The implied volatity was 29.12, the open interest changed by 9 which increased total open position to 9

On 4 Nov KAYNES was trading at 6658.50. The strike last trading price was 388.5, which was -70.6 lower than the previous day. The implied volatity was 28.24, the open interest changed by 0 which decreased total open position to 1

On 3 Nov KAYNES was trading at 6652.50. The strike last trading price was 459.1, which was -597.25 lower than the previous day. The implied volatity was 36.83, the open interest changed by 0 which decreased total open position to 0

On 31 Oct KAYNES was trading at 6704.50. The strike last trading price was 1056.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct KAYNES was trading at 6737.50. The strike last trading price was 1056.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct KAYNES was trading at 6689.00. The strike last trading price was 1056.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct KAYNES was trading at 6704.00. The strike last trading price was 1056.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct KAYNES was trading at 6867.00. The strike last trading price was 1056.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct KAYNES was trading at 6862.50. The strike last trading price was 1056.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct KAYNES was trading at 7019.00. The strike last trading price was 1056.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct KAYNES was trading at 6991.50. The strike last trading price was 1056.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct KAYNES was trading at 6965.00. The strike last trading price was 1056.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct KAYNES was trading at 6911.00. The strike last trading price was 1056.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct KAYNES was trading at 6838.50. The strike last trading price was 1056.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct KAYNES was trading at 7102.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct KAYNES was trading at 7593.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct KAYNES was trading at 7466.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct KAYNES was trading at 7273.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

KAYNES 30DEC2025 6600 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	4265.50	1005.05 ₹ 1,00,505	220.05 22005.00	-	0 0	0 0	27 2,700
11 Dec	4041.50	1005.05 ₹ 1,00,505	220.05 22005.00	-	0 0	0 0	27 2,700
10 Dec	3890.50	1005.05 ₹ 1,00,505	220.05 22005.00	-	0 0	0 0	27 2,700
9 Dec	4331.00	1005.05 ₹ 1,00,505	220.05 22005.00	-	0 0	0 0	27 2,700
8 Dec	3807.00	1005.05 ₹ 1,00,505	220.05 22005.00	-	0 0	0 0	27 2,700
5 Dec	4353.50	1005.05 ₹ 1,00,505	220.05 22005.00	-	0 0	0 0	0 0
4 Dec	4978.00	1005.05 ₹ 1,00,505	220.05 22005.00	-	0 0	0 0	0 0
3 Dec	5307.00	1005.05 ₹ 1,00,505	220.05 22005.00	-	0 0	0 0	0 0
2 Dec	5408.50	1005.05 ₹ 1,00,505	220.05 22005.00	-	0 0	0 0	0 0
1 Dec	5358.50	1005.05 ₹ 1,00,505	220.05 22005.00	-	0 0	0 0	0 0
28 Nov	5490.00	1005.05 ₹ 1,00,505	220.05 22005.00	-	0 0	2 200	0 0
27 Nov	5573.50	1005.05 ₹ 1,00,505	220.05 22005.00	45.83	5 500	1 100	26 2,600
26 Nov	5796.50	785 ₹ 78,500	0 0.00	35.34	2 200	0 0	23 2,300
25 Nov	5777.50	785 ₹ 78,500	69.35 6935.00	28.04	9 900	7 700	21 2,100
24 Nov	5826.00	715.65 ₹ 71,565	0 0.00	-	1 100	0 0	13 1,300
21 Nov	5883.50	715.65 ₹ 71,565	39.65 3965.00	34.54	1 100	0 0	13 1,300
20 Nov	5967.50	677 ₹ 67,700	2 200.00	38.86	16 1,600	2 200	3 300
19 Nov	5974.00	675 ₹ 67,500	265.45 26545.00	37.48	2 200	1 100	2 200
18 Nov	5889.00	409.55 ₹ 40,955	69.55 6955.00	-	0 0	0 0	0 0
17 Nov	6237.00	409.55 ₹ 40,955	69.55 6955.00	-	0 0	0 0	0 0
14 Nov	6332.00	409.55 ₹ 40,955	69.55 6955.00	-	0 0	0 0	0 0
13 Nov	6376.50	409.55 ₹ 40,955	69.55 6955.00	-	0 0	0 0	0 0
12 Nov	6433.50	409.55 ₹ 40,955	69.55 6955.00	-	0 0	0 0	0 0
11 Nov	6455.50	409.55 ₹ 40,955	69.55 6955.00	-	0 0	0 0	0 0
10 Nov	6482.00	409.55 ₹ 40,955	69.55 6955.00	-	0 0	0 0	0 0
7 Nov	6225.00	409.55 ₹ 40,955	69.55 6955.00	-	0 0	0 0	0 0
6 Nov	6358.50	409.55 ₹ 40,955	69.55 6955.00	-	0 0	-1 -100	0 0
4 Nov	6658.50	409.55 ₹ 40,955	69.55 6955.00	48.02	1 100	0 0	2 200
3 Nov	6652.50	340 ₹ 34,000	-164.4 -16440.00	39.54	3 300	2 200	2 200
31 Oct	6704.50	504.4 ₹ 50,440	0 0.00	-	0 0	0 0	0 0
27 Oct	6737.50	504.4 ₹ 50,440	0 0.00	-	0 0	0 0	0 0
24 Oct	6689.00	504.4 ₹ 50,440	0 0.00	1.86	0 0	0 0	0 0
23 Oct	6704.00	504.4 ₹ 50,440	0 0.00	1.95	0 0	0 0	0 0
21 Oct	6867.00	504.4 ₹ 50,440	0 0.00	3.16	0 0	0 0	0 0
20 Oct	6862.50	504.4 ₹ 50,440	0 0.00	3.24	0 0	0 0	0 0
17 Oct	7019.00	504.4 ₹ 50,440	0 0.00	4.50	0 0	0 0	0 0
16 Oct	6991.50	504.4 ₹ 50,440	0 0.00	-	0 0	0 0	0 0
15 Oct	6965.00	504.4 ₹ 50,440	0 0.00	-	0 0	0 0	0 0
14 Oct	6911.00	504.4 ₹ 50,440	0 0.00	3.48	0 0	0 0	0 0
13 Oct	6838.50	504.4 ₹ 50,440	0 0.00	-	0 0	0 0	0 0
10 Oct	7102.00	504.4 ₹ 50,440	0 0.00	-	0 0	0 0	0 0
7 Oct	7593.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	7466.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	7273.00	0 ₹ 0	0 0.00	5.86	0 0	0 0	0 0

For Kaynes Technology Ind Ltd - strike price 6600 expiring on 30DEC2025

Delta for 6600 PE is -

Historical price for 6600 PE is as follows

On 12 Dec KAYNES was trading at 4265.50. The strike last trading price was 1005.05, which was 220.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27

On 11 Dec KAYNES was trading at 4041.50. The strike last trading price was 1005.05, which was 220.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27

On 10 Dec KAYNES was trading at 3890.50. The strike last trading price was 1005.05, which was 220.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27

On 9 Dec KAYNES was trading at 4331.00. The strike last trading price was 1005.05, which was 220.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27

On 8 Dec KAYNES was trading at 3807.00. The strike last trading price was 1005.05, which was 220.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27

On 5 Dec KAYNES was trading at 4353.50. The strike last trading price was 1005.05, which was 220.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec KAYNES was trading at 4978.00. The strike last trading price was 1005.05, which was 220.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec KAYNES was trading at 5307.00. The strike last trading price was 1005.05, which was 220.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec KAYNES was trading at 5408.50. The strike last trading price was 1005.05, which was 220.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec KAYNES was trading at 5358.50. The strike last trading price was 1005.05, which was 220.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov KAYNES was trading at 5490.00. The strike last trading price was 1005.05, which was 220.05 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 27 Nov KAYNES was trading at 5573.50. The strike last trading price was 1005.05, which was 220.05 higher than the previous day. The implied volatity was 45.83, the open interest changed by 1 which increased total open position to 26

On 26 Nov KAYNES was trading at 5796.50. The strike last trading price was 785, which was 0 lower than the previous day. The implied volatity was 35.34, the open interest changed by 0 which decreased total open position to 23

On 25 Nov KAYNES was trading at 5777.50. The strike last trading price was 785, which was 69.35 higher than the previous day. The implied volatity was 28.04, the open interest changed by 7 which increased total open position to 21

On 24 Nov KAYNES was trading at 5826.00. The strike last trading price was 715.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13

On 21 Nov KAYNES was trading at 5883.50. The strike last trading price was 715.65, which was 39.65 higher than the previous day. The implied volatity was 34.54, the open interest changed by 0 which decreased total open position to 13

On 20 Nov KAYNES was trading at 5967.50. The strike last trading price was 677, which was 2 higher than the previous day. The implied volatity was 38.86, the open interest changed by 2 which increased total open position to 3

On 19 Nov KAYNES was trading at 5974.00. The strike last trading price was 675, which was 265.45 higher than the previous day. The implied volatity was 37.48, the open interest changed by 1 which increased total open position to 2

On 18 Nov KAYNES was trading at 5889.00. The strike last trading price was 409.55, which was 69.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov KAYNES was trading at 6237.00. The strike last trading price was 409.55, which was 69.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov KAYNES was trading at 6332.00. The strike last trading price was 409.55, which was 69.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov KAYNES was trading at 6376.50. The strike last trading price was 409.55, which was 69.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov KAYNES was trading at 6433.50. The strike last trading price was 409.55, which was 69.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov KAYNES was trading at 6455.50. The strike last trading price was 409.55, which was 69.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov KAYNES was trading at 6482.00. The strike last trading price was 409.55, which was 69.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov KAYNES was trading at 6225.00. The strike last trading price was 409.55, which was 69.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov KAYNES was trading at 6358.50. The strike last trading price was 409.55, which was 69.55 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 4 Nov KAYNES was trading at 6658.50. The strike last trading price was 409.55, which was 69.55 higher than the previous day. The implied volatity was 48.02, the open interest changed by 0 which decreased total open position to 2

On 3 Nov KAYNES was trading at 6652.50. The strike last trading price was 340, which was -164.4 lower than the previous day. The implied volatity was 39.54, the open interest changed by 2 which increased total open position to 2

On 31 Oct KAYNES was trading at 6704.50. The strike last trading price was 504.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct KAYNES was trading at 6737.50. The strike last trading price was 504.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct KAYNES was trading at 6689.00. The strike last trading price was 504.4, which was 0 lower than the previous day. The implied volatity was 1.86, the open interest changed by 0 which decreased total open position to 0

On 23 Oct KAYNES was trading at 6704.00. The strike last trading price was 504.4, which was 0 lower than the previous day. The implied volatity was 1.95, the open interest changed by 0 which decreased total open position to 0

On 21 Oct KAYNES was trading at 6867.00. The strike last trading price was 504.4, which was 0 lower than the previous day. The implied volatity was 3.16, the open interest changed by 0 which decreased total open position to 0

On 20 Oct KAYNES was trading at 6862.50. The strike last trading price was 504.4, which was 0 lower than the previous day. The implied volatity was 3.24, the open interest changed by 0 which decreased total open position to 0

On 17 Oct KAYNES was trading at 7019.00. The strike last trading price was 504.4, which was 0 lower than the previous day. The implied volatity was 4.50, the open interest changed by 0 which decreased total open position to 0

On 16 Oct KAYNES was trading at 6991.50. The strike last trading price was 504.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct KAYNES was trading at 6965.00. The strike last trading price was 504.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct KAYNES was trading at 6911.00. The strike last trading price was 504.4, which was 0 lower than the previous day. The implied volatity was 3.48, the open interest changed by 0 which decreased total open position to 0

On 13 Oct KAYNES was trading at 6838.50. The strike last trading price was 504.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct KAYNES was trading at 7102.00. The strike last trading price was 504.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct KAYNES was trading at 7273.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.86, the open interest changed by 0 which decreased total open position to 0

Related Pages for KAYNES

KAYNES

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD