KAYNES

Kaynes Technology Ind Ltd

4197.5 -68.00 (-1.59%)

L: 4172 H: 4389.5

Back to Option Chain

Historical option data for KAYNES
15 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

KAYNES 30-DEC-2025 6400 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	4197.50	3.8 ₹ 380	-0.85 -85.00	-	159 15,900	3 300	379 37,900
12 Dec	4265.50	4.1 ₹ 410	-1.4 -140.00	-	59 5,900	2 200	377 37,700
11 Dec	4041.50	5.6 ₹ 560	0.8 80.00	-	143 14,300	-52 -5,200	373 37,300
10 Dec	3890.50	5.45 ₹ 545	3.95 395.00	-	145 14,500	-32 -3,200	424 42,400
9 Dec	4331.00	1.5 ₹ 150	-1.65 -165.00	-	15 1,500	-11 -1,100	460 46,000
8 Dec	3807.00	3.75 ₹ 375	-0.65 -65.00	-	18 1,800	-14 -1,400	475 47,500
5 Dec	4353.50	4.05 ₹ 405	-1.9 -190.00	-	1,037 1,03,700	-115 -11,500	490 49,000
4 Dec	4978.00	5.6 ₹ 560	-3.6 -360.00	45.67	1,246 1,24,600	-229 -22,900	604 60,400
3 Dec	5307.00	9.05 ₹ 905	-4.25 -425.00	37.30	293 29,300	1 100	834 83,400
2 Dec	5408.50	13.1 ₹ 1,310	1.3 130.00	35.58	406 40,600	-39 -3,900	831 83,100
1 Dec	5358.50	11.7 ₹ 1,170	-8 -800.00	36.03	1,017 1,01,700	-98 -9,800	881 88,100
28 Nov	5490.00	19.9 ₹ 1,990	-7.4 -740.00	33.19	986 98,600	125 12,500	978 97,800
27 Nov	5573.50	28 ₹ 2,800	-26.1 -2610.00	32.92	2,490 2,49,000	389 38,900	853 85,300
26 Nov	5796.50	54.1 ₹ 5,410	7.7 770.00	31.25	1,530 1,53,000	247 24,700	466 46,600
25 Nov	5777.50	47 ₹ 4,700	-15.15 -1515.00	30.29	444 44,400	13 1,300	223 22,300
24 Nov	5826.00	61.6 ₹ 6,160	-17.55 -1755.00	31.13	208 20,800	36 3,600	211 21,100
21 Nov	5883.50	77 ₹ 7,700	-22.45 -2245.00	30.04	249 24,900	23 2,300	176 17,600
20 Nov	5967.50	99.45 ₹ 9,945	-2.95 -295.00	29.43	105 10,500	-11 -1,100	152 15,200
19 Nov	5974.00	103.1 ₹ 10,310	1.1 110.00	29.84	185 18,500	12 1,200	157 15,700
18 Nov	5889.00	101 ₹ 10,100	-103 -10300.00	31.95	303 30,300	119 11,900	144 14,400
17 Nov	6237.00	204 ₹ 20,400	-21.95 -2195.00	30.54	35 3,500	4 400	25 2,500
14 Nov	6332.00	225.95 ₹ 22,595	-24.05 -2405.00	24.25	12 1,200	5 500	21 2,100
13 Nov	6376.50	250 ₹ 25,000	-87.45 -8745.00	25.00	24 2,400	13 1,300	14 1,400

12 Nov	6433.50	337.45 ₹ 33,745	-833.75 -83375.00	30.50	1 100	0 0	0 0
11 Nov	6455.50	1171.2 ₹ 1,17,120	0 0.00	-	0 0	0 0	0 0
10 Nov	6482.00	1171.2 ₹ 1,17,120	0 0.00	-	0 0	0 0	0 0
7 Nov	6225.00	1171.2 ₹ 1,17,120	0 0.00	0.66	0 0	0 0	0 0
6 Nov	6358.50	1171.2 ₹ 1,17,120	0 0.00	-	0 0	0 0	0 0
4 Nov	6658.50	1171.2 ₹ 1,17,120	0 0.00	-	0 0	0 0	0 0
3 Nov	6652.50	1171.2 ₹ 1,17,120	0 0.00	-	0 0	0 0	0 0
27 Oct	6737.50	1171.2 ₹ 1,17,120	0 0.00	-	0 0	0 0	0 0
24 Oct	6689.00	1171.2 ₹ 1,17,120	0 0.00	-	0 0	0 0	0 0
23 Oct	6704.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	6867.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	6862.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	7019.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	6991.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	6965.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	6911.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	6838.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	7102.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	7273.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Kaynes Technology Ind Ltd - strike price 6400 expiring on 30DEC2025

Delta for 6400 CE is -

Historical price for 6400 CE is as follows

On 15 Dec KAYNES was trading at 4197.50. The strike last trading price was 3.8, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 379

On 12 Dec KAYNES was trading at 4265.50. The strike last trading price was 4.1, which was -1.4 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 377

On 11 Dec KAYNES was trading at 4041.50. The strike last trading price was 5.6, which was 0.8 higher than the previous day. The implied volatity was -, the open interest changed by -52 which decreased total open position to 373

On 10 Dec KAYNES was trading at 3890.50. The strike last trading price was 5.45, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by -32 which decreased total open position to 424

On 9 Dec KAYNES was trading at 4331.00. The strike last trading price was 1.5, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 460

On 8 Dec KAYNES was trading at 3807.00. The strike last trading price was 3.75, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -14 which decreased total open position to 475

On 5 Dec KAYNES was trading at 4353.50. The strike last trading price was 4.05, which was -1.9 lower than the previous day. The implied volatity was -, the open interest changed by -115 which decreased total open position to 490

On 4 Dec KAYNES was trading at 4978.00. The strike last trading price was 5.6, which was -3.6 lower than the previous day. The implied volatity was 45.67, the open interest changed by -229 which decreased total open position to 604

On 3 Dec KAYNES was trading at 5307.00. The strike last trading price was 9.05, which was -4.25 lower than the previous day. The implied volatity was 37.30, the open interest changed by 1 which increased total open position to 834

On 2 Dec KAYNES was trading at 5408.50. The strike last trading price was 13.1, which was 1.3 higher than the previous day. The implied volatity was 35.58, the open interest changed by -39 which decreased total open position to 831

On 1 Dec KAYNES was trading at 5358.50. The strike last trading price was 11.7, which was -8 lower than the previous day. The implied volatity was 36.03, the open interest changed by -98 which decreased total open position to 881

On 28 Nov KAYNES was trading at 5490.00. The strike last trading price was 19.9, which was -7.4 lower than the previous day. The implied volatity was 33.19, the open interest changed by 125 which increased total open position to 978

On 27 Nov KAYNES was trading at 5573.50. The strike last trading price was 28, which was -26.1 lower than the previous day. The implied volatity was 32.92, the open interest changed by 389 which increased total open position to 853

On 26 Nov KAYNES was trading at 5796.50. The strike last trading price was 54.1, which was 7.7 higher than the previous day. The implied volatity was 31.25, the open interest changed by 247 which increased total open position to 466

On 25 Nov KAYNES was trading at 5777.50. The strike last trading price was 47, which was -15.15 lower than the previous day. The implied volatity was 30.29, the open interest changed by 13 which increased total open position to 223

On 24 Nov KAYNES was trading at 5826.00. The strike last trading price was 61.6, which was -17.55 lower than the previous day. The implied volatity was 31.13, the open interest changed by 36 which increased total open position to 211

On 21 Nov KAYNES was trading at 5883.50. The strike last trading price was 77, which was -22.45 lower than the previous day. The implied volatity was 30.04, the open interest changed by 23 which increased total open position to 176

On 20 Nov KAYNES was trading at 5967.50. The strike last trading price was 99.45, which was -2.95 lower than the previous day. The implied volatity was 29.43, the open interest changed by -11 which decreased total open position to 152

On 19 Nov KAYNES was trading at 5974.00. The strike last trading price was 103.1, which was 1.1 higher than the previous day. The implied volatity was 29.84, the open interest changed by 12 which increased total open position to 157

On 18 Nov KAYNES was trading at 5889.00. The strike last trading price was 101, which was -103 lower than the previous day. The implied volatity was 31.95, the open interest changed by 119 which increased total open position to 144

On 17 Nov KAYNES was trading at 6237.00. The strike last trading price was 204, which was -21.95 lower than the previous day. The implied volatity was 30.54, the open interest changed by 4 which increased total open position to 25

On 14 Nov KAYNES was trading at 6332.00. The strike last trading price was 225.95, which was -24.05 lower than the previous day. The implied volatity was 24.25, the open interest changed by 5 which increased total open position to 21

On 13 Nov KAYNES was trading at 6376.50. The strike last trading price was 250, which was -87.45 lower than the previous day. The implied volatity was 25.00, the open interest changed by 13 which increased total open position to 14

On 12 Nov KAYNES was trading at 6433.50. The strike last trading price was 337.45, which was -833.75 lower than the previous day. The implied volatity was 30.50, the open interest changed by 0 which decreased total open position to 0

On 11 Nov KAYNES was trading at 6455.50. The strike last trading price was 1171.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov KAYNES was trading at 6482.00. The strike last trading price was 1171.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov KAYNES was trading at 6225.00. The strike last trading price was 1171.2, which was 0 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0

On 6 Nov KAYNES was trading at 6358.50. The strike last trading price was 1171.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov KAYNES was trading at 6658.50. The strike last trading price was 1171.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov KAYNES was trading at 6652.50. The strike last trading price was 1171.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct KAYNES was trading at 6737.50. The strike last trading price was 1171.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct KAYNES was trading at 6689.00. The strike last trading price was 1171.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct KAYNES was trading at 6704.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct KAYNES was trading at 6867.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct KAYNES was trading at 6862.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct KAYNES was trading at 7019.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct KAYNES was trading at 6991.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct KAYNES was trading at 6965.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct KAYNES was trading at 6911.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct KAYNES was trading at 6838.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct KAYNES was trading at 7102.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct KAYNES was trading at 7273.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

KAYNES 30DEC2025 6400 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	4197.50	2130 ₹ 2,13,000	-6.65 -665.00	-	11 1,100	4 400	118 11,800
12 Dec	4265.50	2136.65 ₹ 2,13,665	-294.95 -29495.00	-	4 400	0 0	115 11,500
11 Dec	4041.50	2431.6 ₹ 2,43,160	55.6 5560.00	-	6 600	3 300	115 11,500
10 Dec	3890.50	2376 ₹ 2,37,600	-209 -20900.00	-	3 300	0 0	112 11,200
9 Dec	4331.00	2585 ₹ 2,58,500	1176.95 117695.00	-	0 0	0 0	0 0
8 Dec	3807.00	2585 ₹ 2,58,500	1176.95 117695.00	-	2 200	0 0	112 11,200
5 Dec	4353.50	1419.05 ₹ 1,41,905	357.65 35765.00	-	0 0	2 200	0 0
4 Dec	4978.00	1419.05 ₹ 1,41,905	357.65 35765.00	-	6 600	0 0	110 11,000
3 Dec	5307.00	1061.4 ₹ 1,06,140	69.75 6975.00	42.59	7 700	0 0	110 11,000
2 Dec	5408.50	991.65 ₹ 99,165	187.3 18730.00	52.54	5 500	1 100	108 10,800
1 Dec	5358.50	804.35 ₹ 80,435	-5.05 -505.00	-	0 0	3 300	0 0
28 Nov	5490.00	804.35 ₹ 80,435	-5.05 -505.00	-	6 600	0 0	104 10,400
27 Nov	5573.50	809.4 ₹ 80,940	203.9 20390.00	40.29	47 4,700	4 400	103 10,300
26 Nov	5796.50	605.5 ₹ 60,550	-17.5 -1750.00	33.05	76 7,600	58 5,800	98 9,800
25 Nov	5777.50	623 ₹ 62,300	33 3300.00	31.82	19 1,900	11 1,100	39 3,900
24 Nov	5826.00	590 ₹ 59,000	37.05 3705.00	32.13	2 200	0 0	27 2,700
21 Nov	5883.50	552.95 ₹ 55,295	29.05 2905.00	33.30	1 100	0 0	28 2,800
20 Nov	5967.50	523.9 ₹ 52,390	-41.1 -4110.00	37.94	3 300	0 0	28 2,800
19 Nov	5974.00	565 ₹ 56,500	-2 -200.00	42.57	2 200	0 0	27 2,700
18 Nov	5889.00	550 ₹ 55,000	193.3 19330.00	33.77	21 2,100	4 400	27 2,700
17 Nov	6237.00	356 ₹ 35,600	48.4 4840.00	33.74	12 1,200	-8 -800	22 2,200
14 Nov	6332.00	307.6 ₹ 30,760	7.85 785.00	35.32	1 100	0 0	31 3,100
13 Nov	6376.50	295.4 ₹ 29,540	6.65 665.00	34.98	10 1,000	-2 -200	32 3,200
12 Nov	6433.50	288.75 ₹ 28,875	-7.9 -790.00	37.18	12 1,200	4 400	35 3,500
11 Nov	6455.50	296.85 ₹ 29,685	12.5 1250.00	37.84	4 400	1 100	30 3,000
10 Nov	6482.00	284.35 ₹ 28,435	-105.65 -10565.00	37.25	7 700	2 200	29 2,900
7 Nov	6225.00	390 ₹ 39,000	33.6 3360.00	37.74	1 100	0 0	27 2,700
6 Nov	6358.50	356.4 ₹ 35,640	55.4 5540.00	38.00	33 3,300	24 2,400	26 2,600
4 Nov	6658.50	301 ₹ 30,100	38.7 3870.00	45.90	4 400	-1 -100	1 100
3 Nov	6652.50	262.3 ₹ 26,230	-159.95 -15995.00	40.38	2 200	1 100	1 100
27 Oct	6737.50	422.25 ₹ 42,225	0 0.00	-	0 0	0 0	0 0
24 Oct	6689.00	422.25 ₹ 42,225	0 0.00	3.59	0 0	0 0	0 0
23 Oct	6704.00	422.25 ₹ 42,225	0 0.00	-	0 0	0 0	0 0
21 Oct	6867.00	422.25 ₹ 42,225	0 0.00	-	0 0	0 0	0 0
20 Oct	6862.50	422.25 ₹ 42,225	0 0.00	4.87	0 0	0 0	0 0
17 Oct	7019.00	422.25 ₹ 42,225	0 0.00	-	0 0	0 0	0 0
16 Oct	6991.50	422.25 ₹ 42,225	0 0.00	-	0 0	0 0	0 0
15 Oct	6965.00	422.25 ₹ 42,225	0 0.00	-	0 0	0 0	0 0
14 Oct	6911.00	422.25 ₹ 42,225	0 0.00	5.04	0 0	0 0	0 0
13 Oct	6838.50	422.25 ₹ 42,225	0 0.00	-	0 0	0 0	0 0
10 Oct	7102.00	422.25 ₹ 42,225	0 0.00	-	0 0	0 0	0 0
3 Oct	7273.00	0 ₹ 0	0 0.00	7.23	0 0	0 0	0 0

For Kaynes Technology Ind Ltd - strike price 6400 expiring on 30DEC2025

Delta for 6400 PE is -

Historical price for 6400 PE is as follows

On 15 Dec KAYNES was trading at 4197.50. The strike last trading price was 2130, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 118

On 12 Dec KAYNES was trading at 4265.50. The strike last trading price was 2136.65, which was -294.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 115

On 11 Dec KAYNES was trading at 4041.50. The strike last trading price was 2431.6, which was 55.6 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 115

On 10 Dec KAYNES was trading at 3890.50. The strike last trading price was 2376, which was -209 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 112

On 9 Dec KAYNES was trading at 4331.00. The strike last trading price was 2585, which was 1176.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec KAYNES was trading at 3807.00. The strike last trading price was 2585, which was 1176.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 112

On 5 Dec KAYNES was trading at 4353.50. The strike last trading price was 1419.05, which was 357.65 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 4 Dec KAYNES was trading at 4978.00. The strike last trading price was 1419.05, which was 357.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 110

On 3 Dec KAYNES was trading at 5307.00. The strike last trading price was 1061.4, which was 69.75 higher than the previous day. The implied volatity was 42.59, the open interest changed by 0 which decreased total open position to 110

On 2 Dec KAYNES was trading at 5408.50. The strike last trading price was 991.65, which was 187.3 higher than the previous day. The implied volatity was 52.54, the open interest changed by 1 which increased total open position to 108

On 1 Dec KAYNES was trading at 5358.50. The strike last trading price was 804.35, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 28 Nov KAYNES was trading at 5490.00. The strike last trading price was 804.35, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 104

On 27 Nov KAYNES was trading at 5573.50. The strike last trading price was 809.4, which was 203.9 higher than the previous day. The implied volatity was 40.29, the open interest changed by 4 which increased total open position to 103

On 26 Nov KAYNES was trading at 5796.50. The strike last trading price was 605.5, which was -17.5 lower than the previous day. The implied volatity was 33.05, the open interest changed by 58 which increased total open position to 98

On 25 Nov KAYNES was trading at 5777.50. The strike last trading price was 623, which was 33 higher than the previous day. The implied volatity was 31.82, the open interest changed by 11 which increased total open position to 39

On 24 Nov KAYNES was trading at 5826.00. The strike last trading price was 590, which was 37.05 higher than the previous day. The implied volatity was 32.13, the open interest changed by 0 which decreased total open position to 27

On 21 Nov KAYNES was trading at 5883.50. The strike last trading price was 552.95, which was 29.05 higher than the previous day. The implied volatity was 33.30, the open interest changed by 0 which decreased total open position to 28

On 20 Nov KAYNES was trading at 5967.50. The strike last trading price was 523.9, which was -41.1 lower than the previous day. The implied volatity was 37.94, the open interest changed by 0 which decreased total open position to 28

On 19 Nov KAYNES was trading at 5974.00. The strike last trading price was 565, which was -2 lower than the previous day. The implied volatity was 42.57, the open interest changed by 0 which decreased total open position to 27

On 18 Nov KAYNES was trading at 5889.00. The strike last trading price was 550, which was 193.3 higher than the previous day. The implied volatity was 33.77, the open interest changed by 4 which increased total open position to 27

On 17 Nov KAYNES was trading at 6237.00. The strike last trading price was 356, which was 48.4 higher than the previous day. The implied volatity was 33.74, the open interest changed by -8 which decreased total open position to 22

On 14 Nov KAYNES was trading at 6332.00. The strike last trading price was 307.6, which was 7.85 higher than the previous day. The implied volatity was 35.32, the open interest changed by 0 which decreased total open position to 31

On 13 Nov KAYNES was trading at 6376.50. The strike last trading price was 295.4, which was 6.65 higher than the previous day. The implied volatity was 34.98, the open interest changed by -2 which decreased total open position to 32

On 12 Nov KAYNES was trading at 6433.50. The strike last trading price was 288.75, which was -7.9 lower than the previous day. The implied volatity was 37.18, the open interest changed by 4 which increased total open position to 35

On 11 Nov KAYNES was trading at 6455.50. The strike last trading price was 296.85, which was 12.5 higher than the previous day. The implied volatity was 37.84, the open interest changed by 1 which increased total open position to 30

On 10 Nov KAYNES was trading at 6482.00. The strike last trading price was 284.35, which was -105.65 lower than the previous day. The implied volatity was 37.25, the open interest changed by 2 which increased total open position to 29

On 7 Nov KAYNES was trading at 6225.00. The strike last trading price was 390, which was 33.6 higher than the previous day. The implied volatity was 37.74, the open interest changed by 0 which decreased total open position to 27

On 6 Nov KAYNES was trading at 6358.50. The strike last trading price was 356.4, which was 55.4 higher than the previous day. The implied volatity was 38.00, the open interest changed by 24 which increased total open position to 26

On 4 Nov KAYNES was trading at 6658.50. The strike last trading price was 301, which was 38.7 higher than the previous day. The implied volatity was 45.90, the open interest changed by -1 which decreased total open position to 1

On 3 Nov KAYNES was trading at 6652.50. The strike last trading price was 262.3, which was -159.95 lower than the previous day. The implied volatity was 40.38, the open interest changed by 1 which increased total open position to 1

On 27 Oct KAYNES was trading at 6737.50. The strike last trading price was 422.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct KAYNES was trading at 6689.00. The strike last trading price was 422.25, which was 0 lower than the previous day. The implied volatity was 3.59, the open interest changed by 0 which decreased total open position to 0

On 23 Oct KAYNES was trading at 6704.00. The strike last trading price was 422.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct KAYNES was trading at 6867.00. The strike last trading price was 422.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct KAYNES was trading at 6862.50. The strike last trading price was 422.25, which was 0 lower than the previous day. The implied volatity was 4.87, the open interest changed by 0 which decreased total open position to 0

On 17 Oct KAYNES was trading at 7019.00. The strike last trading price was 422.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct KAYNES was trading at 6991.50. The strike last trading price was 422.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct KAYNES was trading at 6965.00. The strike last trading price was 422.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct KAYNES was trading at 6911.00. The strike last trading price was 422.25, which was 0 lower than the previous day. The implied volatity was 5.04, the open interest changed by 0 which decreased total open position to 0

On 13 Oct KAYNES was trading at 6838.50. The strike last trading price was 422.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct KAYNES was trading at 7102.00. The strike last trading price was 422.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct KAYNES was trading at 7273.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.23, the open interest changed by 0 which decreased total open position to 0

Related Pages for KAYNES

KAYNES

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD