KAYNES

Kaynes Technology Ind Ltd

4093.5 -93.00 (-2.22%)

L: 4053 H: 4317

Back to Option Chain

Historical option data for KAYNES
17 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

KAYNES 30-DEC-2025 6200 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	4093.50	3.45 ₹ 345	-0.25 -25.00	-	41 4,100	-21 -2,100	513 51,300
16 Dec	4186.50	3.45 ₹ 345	-1.1 -110.00	-	101 10,100	-53 -5,300	534 53,400
15 Dec	4197.50	4.6 ₹ 460	-0.55 -55.00	-	37 3,700	-17 -1,700	588 58,800
12 Dec	4265.50	5.2 ₹ 520	-0.75 -75.00	-	189 18,900	-25 -2,500	605 60,500
11 Dec	4041.50	6.55 ₹ 655	1.8 180.00	-	378 37,800	-81 -8,100	630 63,000
10 Dec	3890.50	4.8 ₹ 480	2.05 205.00	-	703 70,300	-168 -16,800	711 71,100
9 Dec	4331.00	3.25 ₹ 325	0.9 90.00	-	133 13,300	-108 -10,800	882 88,200
8 Dec	3807.00	2 ₹ 200	-2.95 -295.00	-	175 17,500	-160 -16,000	993 99,300
5 Dec	4353.50	4.7 ₹ 470	-3.3 -330.00	-	2,340 2,34,000	-257 -25,700	1,158 1,15,800
4 Dec	4978.00	7.8 ₹ 780	-6.5 -650.00	43.07	3,198 3,19,800	-391 -39,100	1,415 1,41,500
3 Dec	5307.00	14.7 ₹ 1,470	-8.4 -840.00	35.30	1,107 1,10,700	417 41,700	1,805 1,80,500
2 Dec	5408.50	21.95 ₹ 2,195	1.6 160.00	33.86	813 81,300	154 15,400	1,387 1,38,700
1 Dec	5358.50	19.35 ₹ 1,935	-15.2 -1520.00	34.32	2,045 2,04,500	10 1,000	1,233 1,23,300
28 Nov	5490.00	35.75 ₹ 3,575	-12 -1200.00	32.40	1,991 1,99,100	219 21,900	1,224 1,22,400
27 Nov	5573.50	49.05 ₹ 4,905	-43.5 -4350.00	32.20	5,150 5,15,000	450 45,000	1,014 1,01,400
26 Nov	5796.50	93.5 ₹ 9,350	14.95 1495.00	30.98	3,194 3,19,400	71 7,100	563 56,300
25 Nov	5777.50	82.4 ₹ 8,240	-24.3 -2430.00	29.90	1,301 1,30,100	169 16,900	495 49,500
24 Nov	5826.00	105.4 ₹ 10,540	-20.9 -2090.00	31.10	433 43,300	154 15,400	329 32,900
21 Nov	5883.50	124 ₹ 12,400	-34.4 -3440.00	29.44	386 38,600	139 13,900	176 17,600
20 Nov	5967.50	155.8 ₹ 15,580	-3.85 -385.00	28.76	80 8,000	2 200	38 3,800
19 Nov	5974.00	154 ₹ 15,400	-276 -27600.00	28.46	46 4,600	33 3,300	36 3,600
18 Nov	5889.00	430 ₹ 43,000	84.95 8495.00	-	0 0	0 0	0 0
17 Nov	6237.00	430 ₹ 43,000	84.95 8495.00	-	0 0	0 0	0 0
14 Nov	6332.00	430 ₹ 43,000	84.95 8495.00	-	0 0	0 0	0 0
13 Nov	6376.50	430 ₹ 43,000	84.95 8495.00	-	0 0	0 0	0 0
12 Nov	6433.50	430 ₹ 43,000	84.95 8495.00	-	0 0	0 0	0 0
11 Nov	6455.50	430 ₹ 43,000	84.95 8495.00	-	0 0	1 100	0 0
10 Nov	6482.00	430 ₹ 43,000	84.95 8495.00	23.71	7 700	1 100	3 300
7 Nov	6225.00	345.05 ₹ 34,505	-949.5 -94950.00	28.78	3 300	0 0	0 0
6 Nov	6358.50	1294.55 ₹ 1,29,455	0 0.00	-	0 0	0 0	0 0
4 Nov	6658.50	1294.55 ₹ 1,29,455	0 0.00	-	0 0	0 0	0 0
27 Oct	6737.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	6689.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	6704.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	6867.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

20 Oct	6862.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	7019.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	6991.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	6965.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	6911.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	6838.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	7102.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Kaynes Technology Ind Ltd - strike price 6200 expiring on 30DEC2025

Delta for 6200 CE is -

Historical price for 6200 CE is as follows

On 17 Dec KAYNES was trading at 4093.50. The strike last trading price was 3.45, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -21 which decreased total open position to 513

On 16 Dec KAYNES was trading at 4186.50. The strike last trading price was 3.45, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by -53 which decreased total open position to 534

On 15 Dec KAYNES was trading at 4197.50. The strike last trading price was 4.6, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -17 which decreased total open position to 588

On 12 Dec KAYNES was trading at 4265.50. The strike last trading price was 5.2, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 605

On 11 Dec KAYNES was trading at 4041.50. The strike last trading price was 6.55, which was 1.8 higher than the previous day. The implied volatity was -, the open interest changed by -81 which decreased total open position to 630

On 10 Dec KAYNES was trading at 3890.50. The strike last trading price was 4.8, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by -168 which decreased total open position to 711

On 9 Dec KAYNES was trading at 4331.00. The strike last trading price was 3.25, which was 0.9 higher than the previous day. The implied volatity was -, the open interest changed by -108 which decreased total open position to 882

On 8 Dec KAYNES was trading at 3807.00. The strike last trading price was 2, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by -160 which decreased total open position to 993

On 5 Dec KAYNES was trading at 4353.50. The strike last trading price was 4.7, which was -3.3 lower than the previous day. The implied volatity was -, the open interest changed by -257 which decreased total open position to 1158

On 4 Dec KAYNES was trading at 4978.00. The strike last trading price was 7.8, which was -6.5 lower than the previous day. The implied volatity was 43.07, the open interest changed by -391 which decreased total open position to 1415

On 3 Dec KAYNES was trading at 5307.00. The strike last trading price was 14.7, which was -8.4 lower than the previous day. The implied volatity was 35.30, the open interest changed by 417 which increased total open position to 1805

On 2 Dec KAYNES was trading at 5408.50. The strike last trading price was 21.95, which was 1.6 higher than the previous day. The implied volatity was 33.86, the open interest changed by 154 which increased total open position to 1387

On 1 Dec KAYNES was trading at 5358.50. The strike last trading price was 19.35, which was -15.2 lower than the previous day. The implied volatity was 34.32, the open interest changed by 10 which increased total open position to 1233

On 28 Nov KAYNES was trading at 5490.00. The strike last trading price was 35.75, which was -12 lower than the previous day. The implied volatity was 32.40, the open interest changed by 219 which increased total open position to 1224

On 27 Nov KAYNES was trading at 5573.50. The strike last trading price was 49.05, which was -43.5 lower than the previous day. The implied volatity was 32.20, the open interest changed by 450 which increased total open position to 1014

On 26 Nov KAYNES was trading at 5796.50. The strike last trading price was 93.5, which was 14.95 higher than the previous day. The implied volatity was 30.98, the open interest changed by 71 which increased total open position to 563

On 25 Nov KAYNES was trading at 5777.50. The strike last trading price was 82.4, which was -24.3 lower than the previous day. The implied volatity was 29.90, the open interest changed by 169 which increased total open position to 495

On 24 Nov KAYNES was trading at 5826.00. The strike last trading price was 105.4, which was -20.9 lower than the previous day. The implied volatity was 31.10, the open interest changed by 154 which increased total open position to 329

On 21 Nov KAYNES was trading at 5883.50. The strike last trading price was 124, which was -34.4 lower than the previous day. The implied volatity was 29.44, the open interest changed by 139 which increased total open position to 176

On 20 Nov KAYNES was trading at 5967.50. The strike last trading price was 155.8, which was -3.85 lower than the previous day. The implied volatity was 28.76, the open interest changed by 2 which increased total open position to 38

On 19 Nov KAYNES was trading at 5974.00. The strike last trading price was 154, which was -276 lower than the previous day. The implied volatity was 28.46, the open interest changed by 33 which increased total open position to 36

On 18 Nov KAYNES was trading at 5889.00. The strike last trading price was 430, which was 84.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov KAYNES was trading at 6237.00. The strike last trading price was 430, which was 84.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov KAYNES was trading at 6332.00. The strike last trading price was 430, which was 84.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov KAYNES was trading at 6376.50. The strike last trading price was 430, which was 84.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov KAYNES was trading at 6433.50. The strike last trading price was 430, which was 84.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov KAYNES was trading at 6455.50. The strike last trading price was 430, which was 84.95 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 10 Nov KAYNES was trading at 6482.00. The strike last trading price was 430, which was 84.95 higher than the previous day. The implied volatity was 23.71, the open interest changed by 1 which increased total open position to 3

On 7 Nov KAYNES was trading at 6225.00. The strike last trading price was 345.05, which was -949.5 lower than the previous day. The implied volatity was 28.78, the open interest changed by 0 which decreased total open position to 0

On 6 Nov KAYNES was trading at 6358.50. The strike last trading price was 1294.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov KAYNES was trading at 6658.50. The strike last trading price was 1294.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct KAYNES was trading at 6737.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct KAYNES was trading at 6689.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct KAYNES was trading at 6704.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct KAYNES was trading at 6867.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct KAYNES was trading at 6862.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct KAYNES was trading at 7019.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct KAYNES was trading at 6991.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct KAYNES was trading at 6965.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct KAYNES was trading at 6911.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct KAYNES was trading at 6838.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct KAYNES was trading at 7102.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

KAYNES 30DEC2025 6200 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	4093.50	1954 ₹ 1,95,400	-316 -31600.00	-	0 0	0 0	157 15,700
16 Dec	4186.50	1954 ₹ 1,95,400	-316 -31600.00	-	0 0	0 0	157 15,700
15 Dec	4197.50	1954 ₹ 1,95,400	-316 -31600.00	-	3 300	0 0	160 16,000
12 Dec	4265.50	2270 ₹ 2,27,000	470 47000.00	-	0 0	0 0	160 16,000
11 Dec	4041.50	2270 ₹ 2,27,000	470 47000.00	-	0 0	0 0	160 16,000
10 Dec	3890.50	2270 ₹ 2,27,000	470 47000.00	-	7 700	-3 -300	161 16,100
9 Dec	4331.00	1800 ₹ 1,80,000	63 6300.00	-	1 100	0 0	165 16,500
8 Dec	3807.00	1737 ₹ 1,73,700	541.1 54110.00	-	0 0	0 0	165 16,500
5 Dec	4353.50	1737 ₹ 1,73,700	541.1 54110.00	-	17 1,700	-11 -1,100	166 16,600
4 Dec	4978.00	1195.9 ₹ 1,19,590	331.5 33150.00	46.14	28 2,800	0 0	177 17,700
3 Dec	5307.00	864.4 ₹ 86,440	173.15 17315.00	37.46	13 1,300	-6 -600	178 17,800
2 Dec	5408.50	691.25 ₹ 69,125	74.25 7425.00	-	0 0	0 0	0 0
1 Dec	5358.50	691.25 ₹ 69,125	74.25 7425.00	-	0 0	-4 -400	0 0
28 Nov	5490.00	691.25 ₹ 69,125	74.25 7425.00	37.86	8 800	-4 -400	184 18,400
27 Nov	5573.50	617 ₹ 61,700	169.45 16945.00	34.81	107 10,700	8 800	188 18,800
26 Nov	5796.50	447.55 ₹ 44,755	-15.15 -1515.00	32.55	12 1,200	4 400	176 17,600
25 Nov	5777.50	462.7 ₹ 46,270	26.4 2640.00	31.50	111 11,100	80 8,000	172 17,200
24 Nov	5826.00	436.3 ₹ 43,630	10.7 1070.00	32.00	20 2,000	6 600	90 9,000
21 Nov	5883.50	424.35 ₹ 42,435	53.3 5330.00	35.31	44 4,400	18 1,800	87 8,700
20 Nov	5967.50	364 ₹ 36,400	-24 -2400.00	34.12	16 1,600	10 1,000	69 6,900
19 Nov	5974.00	388 ₹ 38,800	-19.6 -1960.00	36.39	6 600	-2 -200	58 5,800
18 Nov	5889.00	407.6 ₹ 40,760	153.8 15380.00	33.40	63 6,300	4 400	60 6,000
17 Nov	6237.00	256.15 ₹ 25,615	36.15 3615.00	34.50	28 2,800	-2 -200	58 5,800
14 Nov	6332.00	220 ₹ 22,000	11.2 1120.00	35.82	30 3,000	16 1,600	60 6,000
13 Nov	6376.50	210.6 ₹ 21,060	12.6 1260.00	35.52	18 1,800	7 700	45 4,500
12 Nov	6433.50	198 ₹ 19,800	-1.15 -115.00	36.17	4 400	-2 -200	38 3,800
11 Nov	6455.50	198.55 ₹ 19,855	-2.75 -275.00	36.26	22 2,200	-7 -700	42 4,200
10 Nov	6482.00	201 ₹ 20,100	-89.75 -8975.00	37.15	41 4,100	-16 -1,600	49 4,900
7 Nov	6225.00	288.95 ₹ 28,895	23.95 2395.00	37.70	41 4,100	32 3,200	64 6,400
6 Nov	6358.50	263.85 ₹ 26,385	-84.8 -8480.00	37.95	34 3,400	31 3,100	31 3,100
4 Nov	6658.50	348.65 ₹ 34,865	0 0.00	5.50	0 0	0 0	0 0
27 Oct	6737.50	348.65 ₹ 34,865	0 0.00	-	0 0	0 0	0 0
24 Oct	6689.00	348.65 ₹ 34,865	0 0.00	5.31	0 0	0 0	0 0
23 Oct	6704.00	348.65 ₹ 34,865	0 0.00	-	0 0	0 0	0 0
21 Oct	6867.00	348.65 ₹ 34,865	0 0.00	6.44	0 0	0 0	0 0
20 Oct	6862.50	348.65 ₹ 34,865	0 0.00	6.49	0 0	0 0	0 0
17 Oct	7019.00	348.65 ₹ 34,865	0 0.00	-	0 0	0 0	0 0
16 Oct	6991.50	348.65 ₹ 34,865	0 0.00	-	0 0	0 0	0 0
15 Oct	6965.00	348.65 ₹ 34,865	0 0.00	-	0 0	0 0	0 0
14 Oct	6911.00	348.65 ₹ 34,865	0 0.00	-	0 0	0 0	0 0
13 Oct	6838.50	348.65 ₹ 34,865	0 0.00	-	0 0	0 0	0 0
10 Oct	7102.00	348.65 ₹ 34,865	0 0.00	-	0 0	0 0	0 0

For Kaynes Technology Ind Ltd - strike price 6200 expiring on 30DEC2025

Delta for 6200 PE is -

Historical price for 6200 PE is as follows

On 17 Dec KAYNES was trading at 4093.50. The strike last trading price was 1954, which was -316 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 157

On 16 Dec KAYNES was trading at 4186.50. The strike last trading price was 1954, which was -316 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 157

On 15 Dec KAYNES was trading at 4197.50. The strike last trading price was 1954, which was -316 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 160

On 12 Dec KAYNES was trading at 4265.50. The strike last trading price was 2270, which was 470 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 160

On 11 Dec KAYNES was trading at 4041.50. The strike last trading price was 2270, which was 470 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 160

On 10 Dec KAYNES was trading at 3890.50. The strike last trading price was 2270, which was 470 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 161

On 9 Dec KAYNES was trading at 4331.00. The strike last trading price was 1800, which was 63 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 165

On 8 Dec KAYNES was trading at 3807.00. The strike last trading price was 1737, which was 541.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 165

On 5 Dec KAYNES was trading at 4353.50. The strike last trading price was 1737, which was 541.1 higher than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 166

On 4 Dec KAYNES was trading at 4978.00. The strike last trading price was 1195.9, which was 331.5 higher than the previous day. The implied volatity was 46.14, the open interest changed by 0 which decreased total open position to 177

On 3 Dec KAYNES was trading at 5307.00. The strike last trading price was 864.4, which was 173.15 higher than the previous day. The implied volatity was 37.46, the open interest changed by -6 which decreased total open position to 178

On 2 Dec KAYNES was trading at 5408.50. The strike last trading price was 691.25, which was 74.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec KAYNES was trading at 5358.50. The strike last trading price was 691.25, which was 74.25 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 0

On 28 Nov KAYNES was trading at 5490.00. The strike last trading price was 691.25, which was 74.25 higher than the previous day. The implied volatity was 37.86, the open interest changed by -4 which decreased total open position to 184

On 27 Nov KAYNES was trading at 5573.50. The strike last trading price was 617, which was 169.45 higher than the previous day. The implied volatity was 34.81, the open interest changed by 8 which increased total open position to 188

On 26 Nov KAYNES was trading at 5796.50. The strike last trading price was 447.55, which was -15.15 lower than the previous day. The implied volatity was 32.55, the open interest changed by 4 which increased total open position to 176

On 25 Nov KAYNES was trading at 5777.50. The strike last trading price was 462.7, which was 26.4 higher than the previous day. The implied volatity was 31.50, the open interest changed by 80 which increased total open position to 172

On 24 Nov KAYNES was trading at 5826.00. The strike last trading price was 436.3, which was 10.7 higher than the previous day. The implied volatity was 32.00, the open interest changed by 6 which increased total open position to 90

On 21 Nov KAYNES was trading at 5883.50. The strike last trading price was 424.35, which was 53.3 higher than the previous day. The implied volatity was 35.31, the open interest changed by 18 which increased total open position to 87

On 20 Nov KAYNES was trading at 5967.50. The strike last trading price was 364, which was -24 lower than the previous day. The implied volatity was 34.12, the open interest changed by 10 which increased total open position to 69

On 19 Nov KAYNES was trading at 5974.00. The strike last trading price was 388, which was -19.6 lower than the previous day. The implied volatity was 36.39, the open interest changed by -2 which decreased total open position to 58

On 18 Nov KAYNES was trading at 5889.00. The strike last trading price was 407.6, which was 153.8 higher than the previous day. The implied volatity was 33.40, the open interest changed by 4 which increased total open position to 60

On 17 Nov KAYNES was trading at 6237.00. The strike last trading price was 256.15, which was 36.15 higher than the previous day. The implied volatity was 34.50, the open interest changed by -2 which decreased total open position to 58

On 14 Nov KAYNES was trading at 6332.00. The strike last trading price was 220, which was 11.2 higher than the previous day. The implied volatity was 35.82, the open interest changed by 16 which increased total open position to 60

On 13 Nov KAYNES was trading at 6376.50. The strike last trading price was 210.6, which was 12.6 higher than the previous day. The implied volatity was 35.52, the open interest changed by 7 which increased total open position to 45

On 12 Nov KAYNES was trading at 6433.50. The strike last trading price was 198, which was -1.15 lower than the previous day. The implied volatity was 36.17, the open interest changed by -2 which decreased total open position to 38

On 11 Nov KAYNES was trading at 6455.50. The strike last trading price was 198.55, which was -2.75 lower than the previous day. The implied volatity was 36.26, the open interest changed by -7 which decreased total open position to 42

On 10 Nov KAYNES was trading at 6482.00. The strike last trading price was 201, which was -89.75 lower than the previous day. The implied volatity was 37.15, the open interest changed by -16 which decreased total open position to 49

On 7 Nov KAYNES was trading at 6225.00. The strike last trading price was 288.95, which was 23.95 higher than the previous day. The implied volatity was 37.70, the open interest changed by 32 which increased total open position to 64

On 6 Nov KAYNES was trading at 6358.50. The strike last trading price was 263.85, which was -84.8 lower than the previous day. The implied volatity was 37.95, the open interest changed by 31 which increased total open position to 31

On 4 Nov KAYNES was trading at 6658.50. The strike last trading price was 348.65, which was 0 lower than the previous day. The implied volatity was 5.50, the open interest changed by 0 which decreased total open position to 0

On 27 Oct KAYNES was trading at 6737.50. The strike last trading price was 348.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct KAYNES was trading at 6689.00. The strike last trading price was 348.65, which was 0 lower than the previous day. The implied volatity was 5.31, the open interest changed by 0 which decreased total open position to 0

On 23 Oct KAYNES was trading at 6704.00. The strike last trading price was 348.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct KAYNES was trading at 6867.00. The strike last trading price was 348.65, which was 0 lower than the previous day. The implied volatity was 6.44, the open interest changed by 0 which decreased total open position to 0

On 20 Oct KAYNES was trading at 6862.50. The strike last trading price was 348.65, which was 0 lower than the previous day. The implied volatity was 6.49, the open interest changed by 0 which decreased total open position to 0

On 17 Oct KAYNES was trading at 7019.00. The strike last trading price was 348.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct KAYNES was trading at 6991.50. The strike last trading price was 348.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct KAYNES was trading at 6965.00. The strike last trading price was 348.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct KAYNES was trading at 6911.00. The strike last trading price was 348.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct KAYNES was trading at 6838.50. The strike last trading price was 348.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct KAYNES was trading at 7102.00. The strike last trading price was 348.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for KAYNES

KAYNES

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD