KAYNES

Kaynes Technology Ind Ltd

4186.5 -11.00 (-0.26%)

L: 4125.5 H: 4240

Back to Option Chain

Historical option data for KAYNES
16 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

KAYNES 30-DEC-2025 6000 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	4186.50	4.2 ₹ 420	-1.2 -120.00	-	970 97,000	-147 -14,700	7,277 7,27,700
15 Dec	4197.50	5.5 ₹ 550	-0.85 -85.00	-	945 94,500	-328 -32,800	7,423 7,42,300
12 Dec	4265.50	5.7 ₹ 570	-1.05 -105.00	-	2,023 2,02,300	-226 -22,600	7,751 7,75,100
11 Dec	4041.50	6.5 ₹ 650	0.3 30.00	-	2,267 2,26,700	-333 -33,300	7,974 7,97,400
10 Dec	3890.50	6.9 ₹ 690	1.95 195.00	-	6,399 6,39,900	-116 -11,600	8,311 8,31,100
9 Dec	4331.00	4.55 ₹ 455	0.7 70.00	-	649 64,900	-329 -32,900	8,427 8,42,700
8 Dec	3807.00	5 ₹ 500	-0.65 -65.00	-	773 77,300	-672 -67,200	8,768 8,76,800
5 Dec	4353.50	5.65 ₹ 565	-6.55 -655.00	-	13,581 13,58,100	-350 -35,000	9,444 9,44,400
4 Dec	4978.00	12 ₹ 1,200	-14.65 -1465.00	40.88	17,252 17,25,200	2,259 2,25,900	9,794 9,79,400
3 Dec	5307.00	26.25 ₹ 2,625	-15.75 -1575.00	33.85	5,805 5,80,500	1,234 1,23,400	7,538 7,53,800
2 Dec	5408.50	41.7 ₹ 4,170	4.15 415.00	33.25	4,121 4,12,100	452 45,200	6,285 6,28,500
1 Dec	5358.50	37.3 ₹ 3,730	-25.75 -2575.00	33.93	9,445 9,44,500	1,408 1,40,800	5,817 5,81,700
28 Nov	5490.00	65 ₹ 6,500	-20.2 -2020.00	32.03	7,259 7,25,900	620 62,000	4,409 4,40,900
27 Nov	5573.50	86.5 ₹ 8,650	-68.6 -6860.00	31.95	12,308 12,30,800	1,217 1,21,700	3,797 3,79,700
26 Nov	5796.50	155 ₹ 15,500	17.2 1720.00	30.86	10,588 10,58,800	889 88,900	2,593 2,59,300
25 Nov	5777.50	139 ₹ 13,900	-33.2 -3320.00	30.07	1,719 1,71,900	230 23,000	1,710 1,71,000
24 Nov	5826.00	170 ₹ 17,000	-24.85 -2485.00	30.97	1,469 1,46,900	-179 -17,900	1,469 1,46,900
21 Nov	5883.50	185 ₹ 18,500	-51.2 -5120.00	27.77	3,047 3,04,700	232 23,200	1,647 1,64,700
20 Nov	5967.50	237.4 ₹ 23,740	-4.25 -425.00	28.21	1,029 1,02,900	-32 -3,200	1,417 1,41,700
19 Nov	5974.00	238 ₹ 23,800	5.8 580.00	28.31	4,301 4,30,100	270 27,000	1,468 1,46,800
18 Nov	5889.00	235.7 ₹ 23,570	-161.4 -16140.00	32.00	3,552 3,55,200	1,179 1,17,900	1,191 1,19,100
17 Nov	6237.00	390 ₹ 39,000	-65.2 -6520.00	27.72	14 1,400	-3 -300	12 1,200
14 Nov	6332.00	455.2 ₹ 45,520	-69.8 -6980.00	20.54	9 900	4 400	13 1,300
13 Nov	6376.50	525 ₹ 52,500	8 800.00	-	0 0	0 0	0 0

12 Nov	6433.50	525 ₹ 52,500	8 800.00	18.72	2 200	0 0	9 900
11 Nov	6455.50	517 ₹ 51,700	-48 -4800.00	13.30	3 300	2 200	8 800
10 Nov	6482.00	565 ₹ 56,500	-244.95 -24495.00	20.27	3 300	2 200	5 500
7 Nov	6225.00	809.95 ₹ 80,995	-616.8 -61680.00	-	0 0	0 0	0 0
6 Nov	6358.50	809.95 ₹ 80,995	-616.8 -61680.00	-	0 0	3 300	0 0
4 Nov	6658.50	809.95 ₹ 80,995	-616.8 -61680.00	27.00	3 300	0 0	0 0
27 Oct	6737.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	6689.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	6704.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	6867.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	6862.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	6991.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	6965.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	6911.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	6838.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Kaynes Technology Ind Ltd - strike price 6000 expiring on 30DEC2025

Delta for 6000 CE is -

Historical price for 6000 CE is as follows

On 16 Dec KAYNES was trading at 4186.50. The strike last trading price was 4.2, which was -1.2 lower than the previous day. The implied volatity was -, the open interest changed by -147 which decreased total open position to 7277

On 15 Dec KAYNES was trading at 4197.50. The strike last trading price was 5.5, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -328 which decreased total open position to 7423

On 12 Dec KAYNES was trading at 4265.50. The strike last trading price was 5.7, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -226 which decreased total open position to 7751

On 11 Dec KAYNES was trading at 4041.50. The strike last trading price was 6.5, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by -333 which decreased total open position to 7974

On 10 Dec KAYNES was trading at 3890.50. The strike last trading price was 6.9, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by -116 which decreased total open position to 8311

On 9 Dec KAYNES was trading at 4331.00. The strike last trading price was 4.55, which was 0.7 higher than the previous day. The implied volatity was -, the open interest changed by -329 which decreased total open position to 8427

On 8 Dec KAYNES was trading at 3807.00. The strike last trading price was 5, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -672 which decreased total open position to 8768

On 5 Dec KAYNES was trading at 4353.50. The strike last trading price was 5.65, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 9444

On 4 Dec KAYNES was trading at 4978.00. The strike last trading price was 12, which was -14.65 lower than the previous day. The implied volatity was 40.88, the open interest changed by 2259 which increased total open position to 9794

On 3 Dec KAYNES was trading at 5307.00. The strike last trading price was 26.25, which was -15.75 lower than the previous day. The implied volatity was 33.85, the open interest changed by 1234 which increased total open position to 7538

On 2 Dec KAYNES was trading at 5408.50. The strike last trading price was 41.7, which was 4.15 higher than the previous day. The implied volatity was 33.25, the open interest changed by 452 which increased total open position to 6285

On 1 Dec KAYNES was trading at 5358.50. The strike last trading price was 37.3, which was -25.75 lower than the previous day. The implied volatity was 33.93, the open interest changed by 1408 which increased total open position to 5817

On 28 Nov KAYNES was trading at 5490.00. The strike last trading price was 65, which was -20.2 lower than the previous day. The implied volatity was 32.03, the open interest changed by 620 which increased total open position to 4409

On 27 Nov KAYNES was trading at 5573.50. The strike last trading price was 86.5, which was -68.6 lower than the previous day. The implied volatity was 31.95, the open interest changed by 1217 which increased total open position to 3797

On 26 Nov KAYNES was trading at 5796.50. The strike last trading price was 155, which was 17.2 higher than the previous day. The implied volatity was 30.86, the open interest changed by 889 which increased total open position to 2593

On 25 Nov KAYNES was trading at 5777.50. The strike last trading price was 139, which was -33.2 lower than the previous day. The implied volatity was 30.07, the open interest changed by 230 which increased total open position to 1710

On 24 Nov KAYNES was trading at 5826.00. The strike last trading price was 170, which was -24.85 lower than the previous day. The implied volatity was 30.97, the open interest changed by -179 which decreased total open position to 1469

On 21 Nov KAYNES was trading at 5883.50. The strike last trading price was 185, which was -51.2 lower than the previous day. The implied volatity was 27.77, the open interest changed by 232 which increased total open position to 1647

On 20 Nov KAYNES was trading at 5967.50. The strike last trading price was 237.4, which was -4.25 lower than the previous day. The implied volatity was 28.21, the open interest changed by -32 which decreased total open position to 1417

On 19 Nov KAYNES was trading at 5974.00. The strike last trading price was 238, which was 5.8 higher than the previous day. The implied volatity was 28.31, the open interest changed by 270 which increased total open position to 1468

On 18 Nov KAYNES was trading at 5889.00. The strike last trading price was 235.7, which was -161.4 lower than the previous day. The implied volatity was 32.00, the open interest changed by 1179 which increased total open position to 1191

On 17 Nov KAYNES was trading at 6237.00. The strike last trading price was 390, which was -65.2 lower than the previous day. The implied volatity was 27.72, the open interest changed by -3 which decreased total open position to 12

On 14 Nov KAYNES was trading at 6332.00. The strike last trading price was 455.2, which was -69.8 lower than the previous day. The implied volatity was 20.54, the open interest changed by 4 which increased total open position to 13

On 13 Nov KAYNES was trading at 6376.50. The strike last trading price was 525, which was 8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov KAYNES was trading at 6433.50. The strike last trading price was 525, which was 8 higher than the previous day. The implied volatity was 18.72, the open interest changed by 0 which decreased total open position to 9

On 11 Nov KAYNES was trading at 6455.50. The strike last trading price was 517, which was -48 lower than the previous day. The implied volatity was 13.30, the open interest changed by 2 which increased total open position to 8

On 10 Nov KAYNES was trading at 6482.00. The strike last trading price was 565, which was -244.95 lower than the previous day. The implied volatity was 20.27, the open interest changed by 2 which increased total open position to 5

On 7 Nov KAYNES was trading at 6225.00. The strike last trading price was 809.95, which was -616.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov KAYNES was trading at 6358.50. The strike last trading price was 809.95, which was -616.8 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 4 Nov KAYNES was trading at 6658.50. The strike last trading price was 809.95, which was -616.8 lower than the previous day. The implied volatity was 27.00, the open interest changed by 0 which decreased total open position to 0

On 27 Oct KAYNES was trading at 6737.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct KAYNES was trading at 6689.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct KAYNES was trading at 6704.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct KAYNES was trading at 6867.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct KAYNES was trading at 6862.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct KAYNES was trading at 6991.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct KAYNES was trading at 6965.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct KAYNES was trading at 6911.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct KAYNES was trading at 6838.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

KAYNES 30DEC2025 6000 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	4186.50	1796.45 ₹ 1,79,645	78.75 7875.00	-	3 300	-1 -100	791 79,100
15 Dec	4197.50	1717.7 ₹ 1,71,770	2.7 270.00	-	11 1,100	-4 -400	793 79,300
12 Dec	4265.50	1715 ₹ 1,71,500	-183 -18300.00	-	11 1,100	-1 -100	797 79,700
11 Dec	4041.50	1898 ₹ 1,89,800	-194.2 -19420.00	-	7 700	0 0	798 79,800
10 Dec	3890.50	2091.85 ₹ 2,09,185	349.95 34995.00	-	155 15,500	-42 -4,200	814 81,400
9 Dec	4331.00	1613.05 ₹ 1,61,305	-593.1 -59310.00	-	21 2,100	-16 -1,600	857 85,700
8 Dec	3807.00	2196 ₹ 2,19,600	556.8 55680.00	-	23 2,300	-8 -800	873 87,300
5 Dec	4353.50	1615 ₹ 1,61,500	614.55 61455.00	-	108 10,800	-29 -2,900	881 88,100
4 Dec	4978.00	992.55 ₹ 99,255	313.1 31310.00	36.59	61 6,100	-16 -1,600	910 91,000
3 Dec	5307.00	683.2 ₹ 68,320	93.25 9325.00	37.24	53 5,300	-22 -2,200	927 92,700
2 Dec	5408.50	589.95 ₹ 58,995	-52.9 -5290.00	36.61	43 4,300	-5 -500	949 94,900
1 Dec	5358.50	642.45 ₹ 64,245	112.7 11270.00	37.36	175 17,500	3 300	954 95,400
28 Nov	5490.00	520 ₹ 52,000	53.75 5375.00	35.85	42 4,200	-6 -600	952 95,200
27 Nov	5573.50	458.2 ₹ 45,820	136.95 13695.00	34.36	469 46,900	-33 -3,300	964 96,400
26 Nov	5796.50	308 ₹ 30,800	-5.95 -595.00	31.82	896 89,600	488 48,800	998 99,800
25 Nov	5777.50	322.8 ₹ 32,280	19.05 1905.00	31.25	465 46,500	33 3,300	513 51,300
24 Nov	5826.00	302.15 ₹ 30,215	8.6 860.00	31.67	237 23,700	-12 -1,200	481 48,100
21 Nov	5883.50	292.15 ₹ 29,215	45.1 4510.00	33.90	384 38,400	38 3,800	493 49,300
20 Nov	5967.50	242.15 ₹ 24,215	-22.85 -2285.00	32.76	200 20,000	5 500	456 45,600
19 Nov	5974.00	278.7 ₹ 27,870	-18.8 -1880.00	36.66	366 36,600	82 8,200	455 45,500
18 Nov	5889.00	306.7 ₹ 30,670	120.3 12030.00	35.72	1,111 1,11,100	-143 -14,300	372 37,200
17 Nov	6237.00	195.85 ₹ 19,585	60.85 6085.00	37.67	657 65,700	369 36,900	515 51,500
14 Nov	6332.00	135 ₹ 13,500	-2.25 -225.00	34.20	37 3,700	12 1,200	147 14,700
13 Nov	6376.50	141 ₹ 14,100	9.05 905.00	35.63	21 2,100	-5 -500	133 13,300
12 Nov	6433.50	131.95 ₹ 13,195	-8.05 -805.00	36.40	22 2,200	0 0	139 13,900
11 Nov	6455.50	140 ₹ 14,000	2.3 230.00	37.22	19 1,900	1 100	138 13,800
10 Nov	6482.00	140 ₹ 14,000	-67 -6700.00	37.68	72 7,200	-20 -2,000	132 13,200
7 Nov	6225.00	199.1 ₹ 19,910	11.9 1190.00	36.92	68 6,800	-9 -900	153 15,300
6 Nov	6358.50	195 ₹ 19,500	35 3500.00	38.92	193 19,300	154 15,400	157 15,700
4 Nov	6658.50	160 ₹ 16,000	-123.9 -12390.00	45.09	4 400	3 300	3 300
27 Oct	6737.50	283.9 ₹ 28,390	0 0.00	-	0 0	0 0	0 0
24 Oct	6689.00	283.9 ₹ 28,390	0 0.00	7.01	0 0	0 0	0 0
23 Oct	6704.00	283.9 ₹ 28,390	0 0.00	-	0 0	0 0	0 0
21 Oct	6867.00	283.9 ₹ 28,390	0 0.00	-	0 0	0 0	0 0
20 Oct	6862.50	283.9 ₹ 28,390	0 0.00	-	0 0	0 0	0 0
16 Oct	6991.50	283.9 ₹ 28,390	0 0.00	-	0 0	0 0	0 0
15 Oct	6965.00	283.9 ₹ 28,390	0 0.00	-	0 0	0 0	0 0
14 Oct	6911.00	283.9 ₹ 28,390	0 0.00	-	0 0	0 0	0 0
13 Oct	6838.50	283.9 ₹ 28,390	0 0.00	-	0 0	0 0	0 0

For Kaynes Technology Ind Ltd - strike price 6000 expiring on 30DEC2025

Delta for 6000 PE is -

Historical price for 6000 PE is as follows

On 16 Dec KAYNES was trading at 4186.50. The strike last trading price was 1796.45, which was 78.75 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 791

On 15 Dec KAYNES was trading at 4197.50. The strike last trading price was 1717.7, which was 2.7 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 793

On 12 Dec KAYNES was trading at 4265.50. The strike last trading price was 1715, which was -183 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 797

On 11 Dec KAYNES was trading at 4041.50. The strike last trading price was 1898, which was -194.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 798

On 10 Dec KAYNES was trading at 3890.50. The strike last trading price was 2091.85, which was 349.95 higher than the previous day. The implied volatity was -, the open interest changed by -42 which decreased total open position to 814

On 9 Dec KAYNES was trading at 4331.00. The strike last trading price was 1613.05, which was -593.1 lower than the previous day. The implied volatity was -, the open interest changed by -16 which decreased total open position to 857

On 8 Dec KAYNES was trading at 3807.00. The strike last trading price was 2196, which was 556.8 higher than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 873

On 5 Dec KAYNES was trading at 4353.50. The strike last trading price was 1615, which was 614.55 higher than the previous day. The implied volatity was -, the open interest changed by -29 which decreased total open position to 881

On 4 Dec KAYNES was trading at 4978.00. The strike last trading price was 992.55, which was 313.1 higher than the previous day. The implied volatity was 36.59, the open interest changed by -16 which decreased total open position to 910

On 3 Dec KAYNES was trading at 5307.00. The strike last trading price was 683.2, which was 93.25 higher than the previous day. The implied volatity was 37.24, the open interest changed by -22 which decreased total open position to 927

On 2 Dec KAYNES was trading at 5408.50. The strike last trading price was 589.95, which was -52.9 lower than the previous day. The implied volatity was 36.61, the open interest changed by -5 which decreased total open position to 949

On 1 Dec KAYNES was trading at 5358.50. The strike last trading price was 642.45, which was 112.7 higher than the previous day. The implied volatity was 37.36, the open interest changed by 3 which increased total open position to 954

On 28 Nov KAYNES was trading at 5490.00. The strike last trading price was 520, which was 53.75 higher than the previous day. The implied volatity was 35.85, the open interest changed by -6 which decreased total open position to 952

On 27 Nov KAYNES was trading at 5573.50. The strike last trading price was 458.2, which was 136.95 higher than the previous day. The implied volatity was 34.36, the open interest changed by -33 which decreased total open position to 964

On 26 Nov KAYNES was trading at 5796.50. The strike last trading price was 308, which was -5.95 lower than the previous day. The implied volatity was 31.82, the open interest changed by 488 which increased total open position to 998

On 25 Nov KAYNES was trading at 5777.50. The strike last trading price was 322.8, which was 19.05 higher than the previous day. The implied volatity was 31.25, the open interest changed by 33 which increased total open position to 513

On 24 Nov KAYNES was trading at 5826.00. The strike last trading price was 302.15, which was 8.6 higher than the previous day. The implied volatity was 31.67, the open interest changed by -12 which decreased total open position to 481

On 21 Nov KAYNES was trading at 5883.50. The strike last trading price was 292.15, which was 45.1 higher than the previous day. The implied volatity was 33.90, the open interest changed by 38 which increased total open position to 493

On 20 Nov KAYNES was trading at 5967.50. The strike last trading price was 242.15, which was -22.85 lower than the previous day. The implied volatity was 32.76, the open interest changed by 5 which increased total open position to 456

On 19 Nov KAYNES was trading at 5974.00. The strike last trading price was 278.7, which was -18.8 lower than the previous day. The implied volatity was 36.66, the open interest changed by 82 which increased total open position to 455

On 18 Nov KAYNES was trading at 5889.00. The strike last trading price was 306.7, which was 120.3 higher than the previous day. The implied volatity was 35.72, the open interest changed by -143 which decreased total open position to 372

On 17 Nov KAYNES was trading at 6237.00. The strike last trading price was 195.85, which was 60.85 higher than the previous day. The implied volatity was 37.67, the open interest changed by 369 which increased total open position to 515

On 14 Nov KAYNES was trading at 6332.00. The strike last trading price was 135, which was -2.25 lower than the previous day. The implied volatity was 34.20, the open interest changed by 12 which increased total open position to 147

On 13 Nov KAYNES was trading at 6376.50. The strike last trading price was 141, which was 9.05 higher than the previous day. The implied volatity was 35.63, the open interest changed by -5 which decreased total open position to 133

On 12 Nov KAYNES was trading at 6433.50. The strike last trading price was 131.95, which was -8.05 lower than the previous day. The implied volatity was 36.40, the open interest changed by 0 which decreased total open position to 139

On 11 Nov KAYNES was trading at 6455.50. The strike last trading price was 140, which was 2.3 higher than the previous day. The implied volatity was 37.22, the open interest changed by 1 which increased total open position to 138

On 10 Nov KAYNES was trading at 6482.00. The strike last trading price was 140, which was -67 lower than the previous day. The implied volatity was 37.68, the open interest changed by -20 which decreased total open position to 132

On 7 Nov KAYNES was trading at 6225.00. The strike last trading price was 199.1, which was 11.9 higher than the previous day. The implied volatity was 36.92, the open interest changed by -9 which decreased total open position to 153

On 6 Nov KAYNES was trading at 6358.50. The strike last trading price was 195, which was 35 higher than the previous day. The implied volatity was 38.92, the open interest changed by 154 which increased total open position to 157

On 4 Nov KAYNES was trading at 6658.50. The strike last trading price was 160, which was -123.9 lower than the previous day. The implied volatity was 45.09, the open interest changed by 3 which increased total open position to 3

On 27 Oct KAYNES was trading at 6737.50. The strike last trading price was 283.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct KAYNES was trading at 6689.00. The strike last trading price was 283.9, which was 0 lower than the previous day. The implied volatity was 7.01, the open interest changed by 0 which decreased total open position to 0

On 23 Oct KAYNES was trading at 6704.00. The strike last trading price was 283.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct KAYNES was trading at 6867.00. The strike last trading price was 283.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct KAYNES was trading at 6862.50. The strike last trading price was 283.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct KAYNES was trading at 6991.50. The strike last trading price was 283.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct KAYNES was trading at 6965.00. The strike last trading price was 283.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct KAYNES was trading at 6911.00. The strike last trading price was 283.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct KAYNES was trading at 6838.50. The strike last trading price was 283.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for KAYNES

KAYNES

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD