JUBLFOOD

Jubilant Foodworks Ltd

591.05 +0.15 (0.03%)

L: 583.95 H: 594.9

Back to Option Chain

Historical option data for JUBLFOOD
05 Dec 2025 02:51 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

JUBLFOOD 30-DEC-2025 600 CE
Delta: 0.45 Vega: 0.61 Theta: -0.31 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	591.35	10.05 ₹ 12,562.5	-0.85 -1062.50	19.62	715 8,93,750	0 0	860 10,75,000
4 Dec	590.90	10.55 ₹ 13,187.5	-0.55 -687.50	20.95	667 8,33,750	45 56,250	861 10,76,250
3 Dec	589.20	11.15 ₹ 13,937.5	-6.8 -8500.00	21.61	1,133 14,16,250	125 1,56,250	825 10,31,250
2 Dec	603.45	17.3 ₹ 21,625	-4.55 -5687.50	20.80	1,153 14,41,250	139 1,73,750	726 9,07,500
1 Dec	609.35	21.7 ₹ 27,125	3.6 4500.00	21.50	515 6,43,750	26 32,500	587 7,33,750
28 Nov	601.50	18.45 ₹ 23,062.5	-1.8 -2250.00	21.84	558 6,97,500	37 46,250	561 7,01,250
27 Nov	606.65	20.45 ₹ 25,562.5	0.75 937.50	19.05	563 7,03,750	-74 -92,500	525 6,56,250
26 Nov	605.00	19.75 ₹ 24,687.5	5.1 6375.00	18.76	1,972 24,65,000	-161 -2,01,250	600 7,50,000
25 Nov	593.05	14.45 ₹ 18,062.5	0.65 812.50	20.67	899 11,23,750	165 2,06,250	798 9,97,500
24 Nov	589.05	13.2 ₹ 16,500	-1.6 -2000.00	21.71	949 11,86,250	51 63,750	644 8,05,000
21 Nov	589.05	14.75 ₹ 18,437.5	-2.05 -2562.50	21.38	475 5,93,750	91 1,13,750	589 7,36,250
20 Nov	591.15	16.8 ₹ 21,000	-2.3 -2875.00	23.02	595 7,43,750	148 1,85,000	496 6,20,000
19 Nov	595.15	19.25 ₹ 24,062.5	-3.3 -4125.00	23.75	322 4,02,500	156 1,95,000	351 4,38,750
18 Nov	600.35	22.3 ₹ 27,875	-3 -3750.00	21.66	119 1,48,750	51 63,750	195 2,43,750
17 Nov	603.20	25 ₹ 31,250	-8.7 -10875.00	23.84	148 1,85,000	40 50,000	142 1,77,500
14 Nov	615.30	33.6 ₹ 42,000	17.15 21437.50	23.33	323 4,03,750	-46 -57,500	103 1,28,750
13 Nov	573.50	17 ₹ 21,250	-2 -2500.00	29.07	157 1,96,250	99 1,23,750	147 1,83,750
12 Nov	585.30	19 ₹ 23,750	0.4 500.00	26.51	20 25,000	5 6,250	47 58,750
11 Nov	580.05	19 ₹ 23,750	-0.5 -625.00	27.38	53 66,250	20 25,000	34 42,500
10 Nov	584.35	20 ₹ 25,000	3.8 4750.00	25.67	9 11,250	3 3,750	13 16,250
7 Nov	576.50	16.2 ₹ 20,250	-2.8 -3500.00	26.08	18 22,500	8 10,000	10 12,500
6 Nov	583.25	19 ₹ 23,750	-2 -2500.00	25.78	3 3,750	1 1,250	2 2,500
31 Oct	597.85	55.95 ₹ 69,937.5	0 0.00	-	0 0	0 0	0 0
30 Oct	613.25	55.95 ₹ 69,937.5	0 0.00	-	0 0	0 0	0 0
29 Oct	613.05	55.95 ₹ 69,937.5	0 0.00	-	0 0	0 0	0 0
28 Oct	600.75	55.95 ₹ 69,937.5	0 0.00	-	0 0	0 0	0 0
21 Oct	590.70	55.95 ₹ 69,937.5	0 0.00	-	0 0	0 0	0 0
17 Oct	592.65	55.95 ₹ 69,937.5	0 0.00	-	0 0	0 0	0 0

16 Oct	595.30	55.95 ₹ 69,937.5	0 0.00	-	0 0	0 0	0 0
15 Oct	586.95	55.95 ₹ 69,937.5	0 0.00	-	0 0	0 0	0 0
13 Oct	597.10	55.95 ₹ 69,937.5	0 0.00	-	0 0	0 0	0 0
10 Oct	602.30	55.95 ₹ 69,937.5	0 0.00	-	0 0	0 0	0 0
9 Oct	599.15	55.95 ₹ 69,937.5	0 0.00	-	0 0	0 0	0 0
8 Oct	603.00	55.95 ₹ 69,937.5	0 0.00	-	0 0	0 0	0 0
7 Oct	613.90	55.95 ₹ 69,937.5	0 0.00	-	0 0	0 0	0 0
6 Oct	623.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Jubilant Foodworks Ltd - strike price 600 expiring on 30DEC2025

Delta for 600 CE is 0.45

Historical price for 600 CE is as follows

On 5 Dec JUBLFOOD was trading at 591.35. The strike last trading price was 10.05, which was -0.85 lower than the previous day. The implied volatity was 19.62, the open interest changed by 0 which decreased total open position to 860

On 4 Dec JUBLFOOD was trading at 590.90. The strike last trading price was 10.55, which was -0.55 lower than the previous day. The implied volatity was 20.95, the open interest changed by 45 which increased total open position to 861

On 3 Dec JUBLFOOD was trading at 589.20. The strike last trading price was 11.15, which was -6.8 lower than the previous day. The implied volatity was 21.61, the open interest changed by 125 which increased total open position to 825

On 2 Dec JUBLFOOD was trading at 603.45. The strike last trading price was 17.3, which was -4.55 lower than the previous day. The implied volatity was 20.80, the open interest changed by 139 which increased total open position to 726

On 1 Dec JUBLFOOD was trading at 609.35. The strike last trading price was 21.7, which was 3.6 higher than the previous day. The implied volatity was 21.50, the open interest changed by 26 which increased total open position to 587

On 28 Nov JUBLFOOD was trading at 601.50. The strike last trading price was 18.45, which was -1.8 lower than the previous day. The implied volatity was 21.84, the open interest changed by 37 which increased total open position to 561

On 27 Nov JUBLFOOD was trading at 606.65. The strike last trading price was 20.45, which was 0.75 higher than the previous day. The implied volatity was 19.05, the open interest changed by -74 which decreased total open position to 525

On 26 Nov JUBLFOOD was trading at 605.00. The strike last trading price was 19.75, which was 5.1 higher than the previous day. The implied volatity was 18.76, the open interest changed by -161 which decreased total open position to 600

On 25 Nov JUBLFOOD was trading at 593.05. The strike last trading price was 14.45, which was 0.65 higher than the previous day. The implied volatity was 20.67, the open interest changed by 165 which increased total open position to 798

On 24 Nov JUBLFOOD was trading at 589.05. The strike last trading price was 13.2, which was -1.6 lower than the previous day. The implied volatity was 21.71, the open interest changed by 51 which increased total open position to 644

On 21 Nov JUBLFOOD was trading at 589.05. The strike last trading price was 14.75, which was -2.05 lower than the previous day. The implied volatity was 21.38, the open interest changed by 91 which increased total open position to 589

On 20 Nov JUBLFOOD was trading at 591.15. The strike last trading price was 16.8, which was -2.3 lower than the previous day. The implied volatity was 23.02, the open interest changed by 148 which increased total open position to 496

On 19 Nov JUBLFOOD was trading at 595.15. The strike last trading price was 19.25, which was -3.3 lower than the previous day. The implied volatity was 23.75, the open interest changed by 156 which increased total open position to 351

On 18 Nov JUBLFOOD was trading at 600.35. The strike last trading price was 22.3, which was -3 lower than the previous day. The implied volatity was 21.66, the open interest changed by 51 which increased total open position to 195

On 17 Nov JUBLFOOD was trading at 603.20. The strike last trading price was 25, which was -8.7 lower than the previous day. The implied volatity was 23.84, the open interest changed by 40 which increased total open position to 142

On 14 Nov JUBLFOOD was trading at 615.30. The strike last trading price was 33.6, which was 17.15 higher than the previous day. The implied volatity was 23.33, the open interest changed by -46 which decreased total open position to 103

On 13 Nov JUBLFOOD was trading at 573.50. The strike last trading price was 17, which was -2 lower than the previous day. The implied volatity was 29.07, the open interest changed by 99 which increased total open position to 147

On 12 Nov JUBLFOOD was trading at 585.30. The strike last trading price was 19, which was 0.4 higher than the previous day. The implied volatity was 26.51, the open interest changed by 5 which increased total open position to 47

On 11 Nov JUBLFOOD was trading at 580.05. The strike last trading price was 19, which was -0.5 lower than the previous day. The implied volatity was 27.38, the open interest changed by 20 which increased total open position to 34

On 10 Nov JUBLFOOD was trading at 584.35. The strike last trading price was 20, which was 3.8 higher than the previous day. The implied volatity was 25.67, the open interest changed by 3 which increased total open position to 13

On 7 Nov JUBLFOOD was trading at 576.50. The strike last trading price was 16.2, which was -2.8 lower than the previous day. The implied volatity was 26.08, the open interest changed by 8 which increased total open position to 10

On 6 Nov JUBLFOOD was trading at 583.25. The strike last trading price was 19, which was -2 lower than the previous day. The implied volatity was 25.78, the open interest changed by 1 which increased total open position to 2

On 31 Oct JUBLFOOD was trading at 597.85. The strike last trading price was 55.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct JUBLFOOD was trading at 613.25. The strike last trading price was 55.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct JUBLFOOD was trading at 613.05. The strike last trading price was 55.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct JUBLFOOD was trading at 600.75. The strike last trading price was 55.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct JUBLFOOD was trading at 590.70. The strike last trading price was 55.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct JUBLFOOD was trading at 592.65. The strike last trading price was 55.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct JUBLFOOD was trading at 595.30. The strike last trading price was 55.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct JUBLFOOD was trading at 586.95. The strike last trading price was 55.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct JUBLFOOD was trading at 597.10. The strike last trading price was 55.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct JUBLFOOD was trading at 602.30. The strike last trading price was 55.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct JUBLFOOD was trading at 599.15. The strike last trading price was 55.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct JUBLFOOD was trading at 603.00. The strike last trading price was 55.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct JUBLFOOD was trading at 613.90. The strike last trading price was 55.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct JUBLFOOD was trading at 623.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

JUBLFOOD 30DEC2025 600 PE
Delta: -0.55 Vega: 0.61 Theta: -0.15 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	591.35	14.6 ₹ 18,250	-2.9 -3625.00	19.70	83 1,03,750	-34 -42,500	546 6,82,500
4 Dec	590.90	17.5 ₹ 21,875	-1.15 -1437.50	22.89	86 1,07,500	-2 -2,500	581 7,26,250
3 Dec	589.20	18.2 ₹ 22,750	6.35 7937.50	23.45	357 4,46,250	-60 -75,000	584 7,30,000
2 Dec	603.45	11.8 ₹ 14,750	1.8 2250.00	22.47	468 5,85,000	109 1,36,250	648 8,10,000
1 Dec	609.35	10.3 ₹ 12,875	-2.15 -2687.50	23.37	233 2,91,250	30 37,500	537 6,71,250
28 Nov	601.50	12.3 ₹ 15,375	1.55 1937.50	21.24	551 6,88,750	20 25,000	504 6,30,000
27 Nov	606.65	11 ₹ 13,750	-0.8 -1000.00	22.31	444 5,55,000	-39 -48,750	483 6,03,750
26 Nov	605.00	11.55 ₹ 14,437.5	-6.5 -8125.00	22.42	540 6,75,000	40 50,000	520 6,50,000
25 Nov	593.05	17.9 ₹ 22,375	-3.5 -4375.00	23.43	387 4,83,750	124 1,55,000	481 6,01,250
24 Nov	589.05	22.15 ₹ 27,687.5	1.15 1437.50	25.58	211 2,63,750	27 33,750	357 4,46,250
21 Nov	589.05	21.3 ₹ 26,625	1.1 1375.00	25.19	92 1,15,000	-5 -6,250	326 4,07,500
20 Nov	591.15	20.05 ₹ 25,062.5	0.8 1000.00	24.04	183 2,28,750	23 28,750	327 4,08,750
19 Nov	595.15	19.3 ₹ 24,125	1.25 1562.50	24.82	251 3,13,750	171 2,13,750	300 3,75,000
18 Nov	600.35	18.25 ₹ 22,812.5	1.4 1750.00	27.72	77 96,250	21 26,250	128 1,60,000
17 Nov	603.20	17 ₹ 21,250	4.2 5250.00	26.49	131 1,63,750	35 43,750	107 1,33,750
14 Nov	615.30	12.65 ₹ 15,812.5	-23.05 -28812.50	26.11	152 1,90,000	22 27,500	73 91,250
13 Nov	573.50	35.2 ₹ 44,000	6.65 8312.50	31.39	44 55,000	30 37,500	46 57,500
12 Nov	585.30	28.55 ₹ 35,687.5	-2.25 -2812.50	28.93	12 15,000	8 10,000	18 22,500
11 Nov	580.05	30.7 ₹ 38,375	3.95 4937.50	29.86	9 11,250	5 6,250	9 11,250
10 Nov	584.35	26.75 ₹ 33,437.5	8.35 10437.50	27.88	3 3,750	0 0	3 3,750
7 Nov	576.50	18.4 ₹ 23,000	0.9 1125.00	-	0 0	0 0	0 0
6 Nov	583.25	18.4 ₹ 23,000	0.9 1125.00	-	0 0	0 0	0 0
31 Oct	597.85	18.4 ₹ 23,000	0.9 1125.00	-	1 1,250	0 0	2 2,500
30 Oct	613.25	17.5 ₹ 21,875	-2.5 -3125.00	28.38	2 2,500	1 1,250	1 1,250
29 Oct	613.05	20 ₹ 25,000	-9.45 -11812.50	30.52	1 1,250	0 0	1 1,250
28 Oct	600.75	29.45 ₹ 36,812.5	0 0.00	-	0 0	0 0	0 0
21 Oct	590.70	29.45 ₹ 36,812.5	0 0.00	-	0 0	0 0	0 0
17 Oct	592.65	29.45 ₹ 36,812.5	0 0.00	-	0 0	1 1,250	0 0
16 Oct	595.30	29.45 ₹ 36,812.5	0 0.00	30.15	1 1,250	0 0	0 0
15 Oct	586.95	29.45 ₹ 36,812.5	0 0.00	-	0 0	0 0	0 0
13 Oct	597.10	29.45 ₹ 36,812.5	0 0.00	1.07	0 0	0 0	0 0
10 Oct	602.30	29.45 ₹ 36,812.5	0 0.00	1.76	0 0	0 0	0 0
9 Oct	599.15	29.45 ₹ 36,812.5	0 0.00	-	0 0	0 0	0 0
8 Oct	603.00	29.45 ₹ 36,812.5	0 0.00	1.78	0 0	0 0	0 0
7 Oct	613.90	29.45 ₹ 36,812.5	0 0.00	-	0 0	0 0	0 0
6 Oct	623.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Jubilant Foodworks Ltd - strike price 600 expiring on 30DEC2025

Delta for 600 PE is -0.55

Historical price for 600 PE is as follows

On 5 Dec JUBLFOOD was trading at 591.35. The strike last trading price was 14.6, which was -2.9 lower than the previous day. The implied volatity was 19.70, the open interest changed by -34 which decreased total open position to 546

On 4 Dec JUBLFOOD was trading at 590.90. The strike last trading price was 17.5, which was -1.15 lower than the previous day. The implied volatity was 22.89, the open interest changed by -2 which decreased total open position to 581

On 3 Dec JUBLFOOD was trading at 589.20. The strike last trading price was 18.2, which was 6.35 higher than the previous day. The implied volatity was 23.45, the open interest changed by -60 which decreased total open position to 584

On 2 Dec JUBLFOOD was trading at 603.45. The strike last trading price was 11.8, which was 1.8 higher than the previous day. The implied volatity was 22.47, the open interest changed by 109 which increased total open position to 648

On 1 Dec JUBLFOOD was trading at 609.35. The strike last trading price was 10.3, which was -2.15 lower than the previous day. The implied volatity was 23.37, the open interest changed by 30 which increased total open position to 537

On 28 Nov JUBLFOOD was trading at 601.50. The strike last trading price was 12.3, which was 1.55 higher than the previous day. The implied volatity was 21.24, the open interest changed by 20 which increased total open position to 504

On 27 Nov JUBLFOOD was trading at 606.65. The strike last trading price was 11, which was -0.8 lower than the previous day. The implied volatity was 22.31, the open interest changed by -39 which decreased total open position to 483

On 26 Nov JUBLFOOD was trading at 605.00. The strike last trading price was 11.55, which was -6.5 lower than the previous day. The implied volatity was 22.42, the open interest changed by 40 which increased total open position to 520

On 25 Nov JUBLFOOD was trading at 593.05. The strike last trading price was 17.9, which was -3.5 lower than the previous day. The implied volatity was 23.43, the open interest changed by 124 which increased total open position to 481

On 24 Nov JUBLFOOD was trading at 589.05. The strike last trading price was 22.15, which was 1.15 higher than the previous day. The implied volatity was 25.58, the open interest changed by 27 which increased total open position to 357

On 21 Nov JUBLFOOD was trading at 589.05. The strike last trading price was 21.3, which was 1.1 higher than the previous day. The implied volatity was 25.19, the open interest changed by -5 which decreased total open position to 326

On 20 Nov JUBLFOOD was trading at 591.15. The strike last trading price was 20.05, which was 0.8 higher than the previous day. The implied volatity was 24.04, the open interest changed by 23 which increased total open position to 327

On 19 Nov JUBLFOOD was trading at 595.15. The strike last trading price was 19.3, which was 1.25 higher than the previous day. The implied volatity was 24.82, the open interest changed by 171 which increased total open position to 300

On 18 Nov JUBLFOOD was trading at 600.35. The strike last trading price was 18.25, which was 1.4 higher than the previous day. The implied volatity was 27.72, the open interest changed by 21 which increased total open position to 128

On 17 Nov JUBLFOOD was trading at 603.20. The strike last trading price was 17, which was 4.2 higher than the previous day. The implied volatity was 26.49, the open interest changed by 35 which increased total open position to 107

On 14 Nov JUBLFOOD was trading at 615.30. The strike last trading price was 12.65, which was -23.05 lower than the previous day. The implied volatity was 26.11, the open interest changed by 22 which increased total open position to 73

On 13 Nov JUBLFOOD was trading at 573.50. The strike last trading price was 35.2, which was 6.65 higher than the previous day. The implied volatity was 31.39, the open interest changed by 30 which increased total open position to 46

On 12 Nov JUBLFOOD was trading at 585.30. The strike last trading price was 28.55, which was -2.25 lower than the previous day. The implied volatity was 28.93, the open interest changed by 8 which increased total open position to 18

On 11 Nov JUBLFOOD was trading at 580.05. The strike last trading price was 30.7, which was 3.95 higher than the previous day. The implied volatity was 29.86, the open interest changed by 5 which increased total open position to 9

On 10 Nov JUBLFOOD was trading at 584.35. The strike last trading price was 26.75, which was 8.35 higher than the previous day. The implied volatity was 27.88, the open interest changed by 0 which decreased total open position to 3

On 7 Nov JUBLFOOD was trading at 576.50. The strike last trading price was 18.4, which was 0.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov JUBLFOOD was trading at 583.25. The strike last trading price was 18.4, which was 0.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct JUBLFOOD was trading at 597.85. The strike last trading price was 18.4, which was 0.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 30 Oct JUBLFOOD was trading at 613.25. The strike last trading price was 17.5, which was -2.5 lower than the previous day. The implied volatity was 28.38, the open interest changed by 1 which increased total open position to 1

On 29 Oct JUBLFOOD was trading at 613.05. The strike last trading price was 20, which was -9.45 lower than the previous day. The implied volatity was 30.52, the open interest changed by 0 which decreased total open position to 1

On 28 Oct JUBLFOOD was trading at 600.75. The strike last trading price was 29.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct JUBLFOOD was trading at 590.70. The strike last trading price was 29.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct JUBLFOOD was trading at 592.65. The strike last trading price was 29.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 16 Oct JUBLFOOD was trading at 595.30. The strike last trading price was 29.45, which was 0 lower than the previous day. The implied volatity was 30.15, the open interest changed by 0 which decreased total open position to 0

On 15 Oct JUBLFOOD was trading at 586.95. The strike last trading price was 29.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct JUBLFOOD was trading at 597.10. The strike last trading price was 29.45, which was 0 lower than the previous day. The implied volatity was 1.07, the open interest changed by 0 which decreased total open position to 0

On 10 Oct JUBLFOOD was trading at 602.30. The strike last trading price was 29.45, which was 0 lower than the previous day. The implied volatity was 1.76, the open interest changed by 0 which decreased total open position to 0

On 9 Oct JUBLFOOD was trading at 599.15. The strike last trading price was 29.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct JUBLFOOD was trading at 603.00. The strike last trading price was 29.45, which was 0 lower than the previous day. The implied volatity was 1.78, the open interest changed by 0 which decreased total open position to 0

On 7 Oct JUBLFOOD was trading at 613.90. The strike last trading price was 29.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for JUBLFOOD

JUBLFOOD

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD