JSWENERGY
Jsw Energy Limited
Historical option data for JSWENERGY
26 Dec 2024 04:13 PM IST
| JSWENERGY 30JAN2025 590 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 636.50 | 104.55 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 24 Dec | 648.05 | 104.55 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Dec | 659.70 | 104.55 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Dec | 669.80 | 104.55 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 685.00 | 104.55 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 688.95 | 104.55 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 675.20 | 104.55 | - | 0 | 0 | 0 | ||||
For Jsw Energy Limited - strike price 590 expiring on 30JAN2025
Delta for 590 CE is -
Historical price for 590 CE is as follows
On 26 Dec JSWENERGY was trading at 636.50. The strike last trading price was 104.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec JSWENERGY was trading at 648.05. The strike last trading price was 104.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec JSWENERGY was trading at 659.70. The strike last trading price was 104.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec JSWENERGY was trading at 669.80. The strike last trading price was 104.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec JSWENERGY was trading at 685.00. The strike last trading price was 104.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec JSWENERGY was trading at 688.95. The strike last trading price was 104.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec JSWENERGY was trading at 675.20. The strike last trading price was 104.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JSWENERGY 30JAN2025 590 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.22
Vega: 0.58
Theta: -0.28
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 636.50 | 10 | 2.40 | 38.16 | 3 | 1 | 21 |
| 24 Dec | 648.05 | 7.6 | 2.10 | 37.43 | 30 | 0 | 20 |
| 23 Dec | 659.70 | 5.5 | -0.35 | 36.16 | 18 | 1 | 20 |
| 20 Dec | 669.80 | 5.85 | -0.05 | 37.53 | 2 | -1 | 20 |
| 19 Dec | 685.00 | 5.9 | 1.70 | 42.30 | 11 | 9 | 20 |
| 16 Dec | 688.95 | 4.2 | -3.20 | 38.15 | 11 | 0 | 12 |
| 9 Dec | 675.20 | 7.4 | 39.10 | 4 | 0 | 12 | |
For Jsw Energy Limited - strike price 590 expiring on 30JAN2025
Delta for 590 PE is -0.22
Historical price for 590 PE is as follows
On 26 Dec JSWENERGY was trading at 636.50. The strike last trading price was 10, which was 2.40 higher than the previous day. The implied volatity was 38.16, the open interest changed by 1 which increased total open position to 21
On 24 Dec JSWENERGY was trading at 648.05. The strike last trading price was 7.6, which was 2.10 higher than the previous day. The implied volatity was 37.43, the open interest changed by 0 which decreased total open position to 20
On 23 Dec JSWENERGY was trading at 659.70. The strike last trading price was 5.5, which was -0.35 lower than the previous day. The implied volatity was 36.16, the open interest changed by 1 which increased total open position to 20
On 20 Dec JSWENERGY was trading at 669.80. The strike last trading price was 5.85, which was -0.05 lower than the previous day. The implied volatity was 37.53, the open interest changed by -1 which decreased total open position to 20
On 19 Dec JSWENERGY was trading at 685.00. The strike last trading price was 5.9, which was 1.70 higher than the previous day. The implied volatity was 42.30, the open interest changed by 9 which increased total open position to 20
On 16 Dec JSWENERGY was trading at 688.95. The strike last trading price was 4.2, which was -3.20 lower than the previous day. The implied volatity was 38.15, the open interest changed by 0 which decreased total open position to 12
On 9 Dec JSWENERGY was trading at 675.20. The strike last trading price was 7.4, which was lower than the previous day. The implied volatity was 39.10, the open interest changed by 0 which decreased total open position to 12
