JIOFIN

Jio Fin Services Ltd

300.75 +2.30 (0.77%)

L: 298.75 H: 302.4

Back to Option Chain

Historical option data for JIOFIN
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

JIOFIN 30-DEC-2025 270 CE
Delta: 0.96 Vega: 0.06 Theta: -0.12 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	300.75	32.35 ₹ 76,022.5	3.7 8695.00	29.46	2 4,700	-1 -2,350	58 1,36,300
11 Dec	298.45	28.65 ₹ 67,327.5	5.55 13042.50	-	7 16,450	0 0	59 1,38,650
10 Dec	290.85	23.1 ₹ 54,285	-2.55 -5992.50	27.35	2 4,700	-1 -2,350	59 1,38,650
9 Dec	293.20	25.95 ₹ 60,982.5	-9.65 -22677.50	28.43	23 54,050	9 21,150	59 1,38,650
8 Dec	297.20	35.55 ₹ 83,542.5	1.25 2937.50	-	0 0	0 0	50 1,17,500
5 Dec	303.75	35.55 ₹ 83,542.5	1.25 2937.50	-	9 21,150	2 4,700	50 1,17,500
4 Dec	302.25	34.3 ₹ 80,605	1.35 3172.50	30.68	8 18,800	1 2,350	46 1,08,100

3 Dec	301.00	32.95 ₹ 77,432.5	-7.6 -17860.00	-	15 35,250	4 9,400	45 1,05,750
2 Dec	304.85	40.55 ₹ 95,292.5	7.3 17155.00	-	0 0	0 0	0 0
1 Dec	304.75	40.55 ₹ 95,292.5	7.3 17155.00	-	0 0	0 0	0 0
28 Nov	306.20	40.55 ₹ 95,292.5	7.3 17155.00	-	0 0	0 0	0 0
27 Nov	306.45	40.55 ₹ 95,292.5	7.3 17155.00	-	0 0	36 84,600	0 0
26 Nov	308.00	40.55 ₹ 95,292.5	7.3 17155.00	19.30	44 1,03,400	33 77,550	38 89,300
25 Nov	300.80	33.25 ₹ 78,137.5	-8.75 -20562.50	-	1 2,350	0 0	5 11,750
24 Nov	299.85	42 ₹ 98,700	0.85 1997.50	-	0 0	0 0	0 0
21 Nov	303.55	42 ₹ 98,700	0.85 1997.50	-	0 0	0 0	0 0
20 Nov	308.35	42 ₹ 98,700	0.85 1997.50	-	0 0	0 0	0 0
19 Nov	304.45	42 ₹ 98,700	0.85 1997.50	-	0 0	4 9,400	0 0
18 Nov	305.95	42 ₹ 98,700	0.85 1997.50	39.76	4 9,400	3 7,050	4 9,400
17 Nov	312.00	41.15 ₹ 96,702.5	-3.55 -8342.50	-	0 0	0 0	0 0
14 Nov	314.90	41.15 ₹ 96,702.5	-3.55 -8342.50	-	0 0	0 0	0 0
13 Nov	310.70	41.15 ₹ 96,702.5	-3.55 -8342.50	-	0 0	0 0	0 0
12 Nov	309.50	41.15 ₹ 96,702.5	-3.55 -8342.50	-	1 2,350	0 0	1 2,350
11 Nov	304.90	44.7 ₹ 1,05,045	8 18800.00	-	0 0	0 0	0 0
10 Nov	301.95	44.7 ₹ 1,05,045	8 18800.00	-	0 0	0 0	0 0
7 Nov	299.30	44.7 ₹ 1,05,045	8 18800.00	-	0 0	0 0	0 0
6 Nov	298.10	44.7 ₹ 1,05,045	8 18800.00	-	0 0	0 0	0 0
4 Nov	301.90	44.7 ₹ 1,05,045	8 18800.00	-	0 0	0 0	0 0
3 Nov	306.80	44.7 ₹ 1,05,045	8 18800.00	-	0 0	0 0	0 0
29 Oct	309.75	36.7 ₹ 86,245	0 0.00	-	0 0	0 0	0 0
27 Oct	305.55	36.7 ₹ 86,245	0 0.00	-	0 0	0 0	0 0
24 Oct	305.95	36.7 ₹ 86,245	0 0.00	-	0 0	0 0	0 0
23 Oct	309.05	36.7 ₹ 86,245	0 0.00	-	0 0	0 0	0 0
17 Oct	309.30	36.7 ₹ 86,245	0 0.00	-	0 0	0 0	0 0
14 Oct	305.60	36.7 ₹ 86,245	0 0.00	-	0 0	0 0	0 0
13 Oct	308.45	36.7 ₹ 86,245	0 0.00	-	0 0	0 0	0 0
10 Oct	308.15	36.7 ₹ 86,245	0 0.00	-	0 0	0 0	0 0
7 Oct	309.90	36.7 ₹ 86,245	0 0.00	-	0 0	0 0	0 0

For Jio Fin Services Ltd - strike price 270 expiring on 30DEC2025

Delta for 270 CE is 0.96

Historical price for 270 CE is as follows

On 12 Dec JIOFIN was trading at 300.75. The strike last trading price was 32.35, which was 3.7 higher than the previous day. The implied volatity was 29.46, the open interest changed by -1 which decreased total open position to 58

On 11 Dec JIOFIN was trading at 298.45. The strike last trading price was 28.65, which was 5.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 59

On 10 Dec JIOFIN was trading at 290.85. The strike last trading price was 23.1, which was -2.55 lower than the previous day. The implied volatity was 27.35, the open interest changed by -1 which decreased total open position to 59

On 9 Dec JIOFIN was trading at 293.20. The strike last trading price was 25.95, which was -9.65 lower than the previous day. The implied volatity was 28.43, the open interest changed by 9 which increased total open position to 59

On 8 Dec JIOFIN was trading at 297.20. The strike last trading price was 35.55, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50

On 5 Dec JIOFIN was trading at 303.75. The strike last trading price was 35.55, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 50

On 4 Dec JIOFIN was trading at 302.25. The strike last trading price was 34.3, which was 1.35 higher than the previous day. The implied volatity was 30.68, the open interest changed by 1 which increased total open position to 46

On 3 Dec JIOFIN was trading at 301.00. The strike last trading price was 32.95, which was -7.6 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 45

On 2 Dec JIOFIN was trading at 304.85. The strike last trading price was 40.55, which was 7.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec JIOFIN was trading at 304.75. The strike last trading price was 40.55, which was 7.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov JIOFIN was trading at 306.20. The strike last trading price was 40.55, which was 7.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov JIOFIN was trading at 306.45. The strike last trading price was 40.55, which was 7.3 higher than the previous day. The implied volatity was -, the open interest changed by 36 which increased total open position to 0

On 26 Nov JIOFIN was trading at 308.00. The strike last trading price was 40.55, which was 7.3 higher than the previous day. The implied volatity was 19.30, the open interest changed by 33 which increased total open position to 38

On 25 Nov JIOFIN was trading at 300.80. The strike last trading price was 33.25, which was -8.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 24 Nov JIOFIN was trading at 299.85. The strike last trading price was 42, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov JIOFIN was trading at 303.55. The strike last trading price was 42, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov JIOFIN was trading at 308.35. The strike last trading price was 42, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov JIOFIN was trading at 304.45. The strike last trading price was 42, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 18 Nov JIOFIN was trading at 305.95. The strike last trading price was 42, which was 0.85 higher than the previous day. The implied volatity was 39.76, the open interest changed by 3 which increased total open position to 4

On 17 Nov JIOFIN was trading at 312.00. The strike last trading price was 41.15, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov JIOFIN was trading at 314.90. The strike last trading price was 41.15, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov JIOFIN was trading at 310.70. The strike last trading price was 41.15, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov JIOFIN was trading at 309.50. The strike last trading price was 41.15, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 11 Nov JIOFIN was trading at 304.90. The strike last trading price was 44.7, which was 8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov JIOFIN was trading at 301.95. The strike last trading price was 44.7, which was 8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov JIOFIN was trading at 299.30. The strike last trading price was 44.7, which was 8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov JIOFIN was trading at 298.10. The strike last trading price was 44.7, which was 8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov JIOFIN was trading at 301.90. The strike last trading price was 44.7, which was 8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov JIOFIN was trading at 306.80. The strike last trading price was 44.7, which was 8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct JIOFIN was trading at 309.75. The strike last trading price was 36.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct JIOFIN was trading at 305.55. The strike last trading price was 36.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct JIOFIN was trading at 305.95. The strike last trading price was 36.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct JIOFIN was trading at 309.05. The strike last trading price was 36.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct JIOFIN was trading at 309.30. The strike last trading price was 36.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct JIOFIN was trading at 305.60. The strike last trading price was 36.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct JIOFIN was trading at 308.45. The strike last trading price was 36.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct JIOFIN was trading at 308.15. The strike last trading price was 36.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct JIOFIN was trading at 309.90. The strike last trading price was 36.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

JIOFIN 30DEC2025 270 PE
Delta: -0.03 Vega: 0.04 Theta: -0.03 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	300.75	0.2 ₹ 470	-0.15 -352.50	27.03	155 3,64,250	-27 -63,450	697 16,37,950
11 Dec	298.45	0.35 ₹ 822.5	-0.6 -1410.00	27.68	603 14,17,050	21 49,350	724 17,01,400
10 Dec	290.85	1 ₹ 2,350	0.3 705.00	27.96	457 10,73,950	144 3,38,400	703 16,52,050
9 Dec	293.20	0.65 ₹ 1,527.5	0.05 117.50	26.55	630 14,80,500	39 91,650	560 13,16,000
8 Dec	297.20	0.6 ₹ 1,410	0.3 705.00	27.37	271 6,36,850	-15 -35,250	523 12,29,050
5 Dec	303.75	0.25 ₹ 587.5	-0.15 -352.50	25.95	80 1,88,000	7 16,450	537 12,61,950
4 Dec	302.25	0.35 ₹ 822.5	-0.15 -352.50	25.82	99 2,32,650	-6 -14,100	530 12,45,500
3 Dec	301.00	0.45 ₹ 1,057.5	0.05 117.50	26.72	69 1,62,150	20 47,000	542 12,73,700
2 Dec	304.85	0.4 ₹ 940	-0.05 -117.50	27.68	121 2,84,350	-19 -44,650	521 12,24,350
1 Dec	304.75	0.45 ₹ 1,057.5	0.05 117.50	27.78	75 1,76,250	4 9,400	539 12,66,650
28 Nov	306.20	0.4 ₹ 940	0 0.00	26.64	206 4,84,100	89 2,09,150	536 12,59,600
27 Nov	306.45	0.35 ₹ 822.5	-0.1 -235.00	25.66	353 8,29,550	-7 -16,450	447 10,50,450
26 Nov	308.00	0.4 ₹ 940	-0.4 -940.00	26.75	377 8,85,950	75 1,76,250	450 10,57,500
25 Nov	300.80	0.75 ₹ 1,762.5	-0.1 -235.00	26.33	257 6,03,950	32 75,200	374 8,78,900
24 Nov	299.85	0.9 ₹ 2,115	0.15 352.50	26.66	202 4,74,700	73 1,71,550	341 8,01,350
21 Nov	303.55	0.75 ₹ 1,762.5	0.1 235.00	26.57	136 3,19,600	36 84,600	272 6,39,200
20 Nov	308.35	0.65 ₹ 1,527.5	-0.15 -352.50	27.76	30 70,500	8 18,800	234 5,49,900
19 Nov	304.45	0.8 ₹ 1,880	-0.15 -352.50	26.77	184 4,32,400	65 1,52,750	223 5,24,050
18 Nov	305.95	0.95 ₹ 2,232.5	0.4 940.00	28.17	54 1,26,900	5 11,750	157 3,68,950
17 Nov	312.00	0.55 ₹ 1,292.5	0.05 117.50	27.67	47 1,10,450	18 42,300	152 3,57,200
14 Nov	314.90	0.5 ₹ 1,175	-0.1 -235.00	27.43	12 28,200	6 14,100	133 3,12,550
13 Nov	310.70	0.6 ₹ 1,410	-0.15 -352.50	26.47	27 63,450	-3 -7,050	116 2,72,600
12 Nov	309.50	0.75 ₹ 1,762.5	-0.3 -705.00	27.02	27 63,450	-4 -9,400	119 2,79,650
11 Nov	304.90	1.05 ₹ 2,467.5	-0.3 -705.00	26.85	39 91,650	-17 -39,950	123 2,89,050
10 Nov	301.95	1.35 ₹ 3,172.5	-0.15 -352.50	26.56	33 77,550	7 16,450	140 3,29,000
7 Nov	299.30	1.5 ₹ 3,525	-0.3 -705.00	25.62	161 3,78,350	86 2,02,100	132 3,10,200
6 Nov	298.10	1.8 ₹ 4,230	0.25 587.50	25.97	25 58,750	5 11,750	41 96,350
4 Nov	301.90	1.55 ₹ 3,642.5	0.25 587.50	26.50	14 32,900	11 25,850	33 77,550
3 Nov	306.80	1.25 ₹ 2,937.5	-0.6 -1410.00	26.98	5 11,750	1 2,350	21 49,350
29 Oct	309.75	1.85 ₹ 4,347.5	0.3 705.00	-	0 0	0 0	0 0
27 Oct	305.55	1.85 ₹ 4,347.5	0.3 705.00	28.14	2 4,700	0 0	20 47,000
24 Oct	305.95	1.6 ₹ 3,760	-0.4 -940.00	26.61	20 47,000	0 0	1 2,350
23 Oct	309.05	2 ₹ 4,700	0 0.00	29.32	3 7,050	1 2,350	2 4,700
17 Oct	309.30	2 ₹ 4,700	-7.45 -17507.50	-	0 0	0 0	0 0
14 Oct	305.60	2 ₹ 4,700	-7.45 -17507.50	-	0 0	0 0	0 0
13 Oct	308.45	2 ₹ 4,700	-7.45 -17507.50	-	0 0	0 0	0 0
10 Oct	308.15	2 ₹ 4,700	-7.45 -17507.50	-	0 0	0 0	0 0
7 Oct	309.90	2 ₹ 4,700	-7.45 -17507.50	27.61	1 2,350	0 0	0 0

For Jio Fin Services Ltd - strike price 270 expiring on 30DEC2025

Delta for 270 PE is -0.03

Historical price for 270 PE is as follows

On 12 Dec JIOFIN was trading at 300.75. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was 27.03, the open interest changed by -27 which decreased total open position to 697

On 11 Dec JIOFIN was trading at 298.45. The strike last trading price was 0.35, which was -0.6 lower than the previous day. The implied volatity was 27.68, the open interest changed by 21 which increased total open position to 724

On 10 Dec JIOFIN was trading at 290.85. The strike last trading price was 1, which was 0.3 higher than the previous day. The implied volatity was 27.96, the open interest changed by 144 which increased total open position to 703

On 9 Dec JIOFIN was trading at 293.20. The strike last trading price was 0.65, which was 0.05 higher than the previous day. The implied volatity was 26.55, the open interest changed by 39 which increased total open position to 560

On 8 Dec JIOFIN was trading at 297.20. The strike last trading price was 0.6, which was 0.3 higher than the previous day. The implied volatity was 27.37, the open interest changed by -15 which decreased total open position to 523

On 5 Dec JIOFIN was trading at 303.75. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was 25.95, the open interest changed by 7 which increased total open position to 537

On 4 Dec JIOFIN was trading at 302.25. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was 25.82, the open interest changed by -6 which decreased total open position to 530

On 3 Dec JIOFIN was trading at 301.00. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was 26.72, the open interest changed by 20 which increased total open position to 542

On 2 Dec JIOFIN was trading at 304.85. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 27.68, the open interest changed by -19 which decreased total open position to 521

On 1 Dec JIOFIN was trading at 304.75. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was 27.78, the open interest changed by 4 which increased total open position to 539

On 28 Nov JIOFIN was trading at 306.20. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 26.64, the open interest changed by 89 which increased total open position to 536

On 27 Nov JIOFIN was trading at 306.45. The strike last trading price was 0.35, which was -0.1 lower than the previous day. The implied volatity was 25.66, the open interest changed by -7 which decreased total open position to 447

On 26 Nov JIOFIN was trading at 308.00. The strike last trading price was 0.4, which was -0.4 lower than the previous day. The implied volatity was 26.75, the open interest changed by 75 which increased total open position to 450

On 25 Nov JIOFIN was trading at 300.80. The strike last trading price was 0.75, which was -0.1 lower than the previous day. The implied volatity was 26.33, the open interest changed by 32 which increased total open position to 374

On 24 Nov JIOFIN was trading at 299.85. The strike last trading price was 0.9, which was 0.15 higher than the previous day. The implied volatity was 26.66, the open interest changed by 73 which increased total open position to 341

On 21 Nov JIOFIN was trading at 303.55. The strike last trading price was 0.75, which was 0.1 higher than the previous day. The implied volatity was 26.57, the open interest changed by 36 which increased total open position to 272

On 20 Nov JIOFIN was trading at 308.35. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was 27.76, the open interest changed by 8 which increased total open position to 234

On 19 Nov JIOFIN was trading at 304.45. The strike last trading price was 0.8, which was -0.15 lower than the previous day. The implied volatity was 26.77, the open interest changed by 65 which increased total open position to 223

On 18 Nov JIOFIN was trading at 305.95. The strike last trading price was 0.95, which was 0.4 higher than the previous day. The implied volatity was 28.17, the open interest changed by 5 which increased total open position to 157

On 17 Nov JIOFIN was trading at 312.00. The strike last trading price was 0.55, which was 0.05 higher than the previous day. The implied volatity was 27.67, the open interest changed by 18 which increased total open position to 152

On 14 Nov JIOFIN was trading at 314.90. The strike last trading price was 0.5, which was -0.1 lower than the previous day. The implied volatity was 27.43, the open interest changed by 6 which increased total open position to 133

On 13 Nov JIOFIN was trading at 310.70. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was 26.47, the open interest changed by -3 which decreased total open position to 116

On 12 Nov JIOFIN was trading at 309.50. The strike last trading price was 0.75, which was -0.3 lower than the previous day. The implied volatity was 27.02, the open interest changed by -4 which decreased total open position to 119

On 11 Nov JIOFIN was trading at 304.90. The strike last trading price was 1.05, which was -0.3 lower than the previous day. The implied volatity was 26.85, the open interest changed by -17 which decreased total open position to 123

On 10 Nov JIOFIN was trading at 301.95. The strike last trading price was 1.35, which was -0.15 lower than the previous day. The implied volatity was 26.56, the open interest changed by 7 which increased total open position to 140

On 7 Nov JIOFIN was trading at 299.30. The strike last trading price was 1.5, which was -0.3 lower than the previous day. The implied volatity was 25.62, the open interest changed by 86 which increased total open position to 132

On 6 Nov JIOFIN was trading at 298.10. The strike last trading price was 1.8, which was 0.25 higher than the previous day. The implied volatity was 25.97, the open interest changed by 5 which increased total open position to 41

On 4 Nov JIOFIN was trading at 301.90. The strike last trading price was 1.55, which was 0.25 higher than the previous day. The implied volatity was 26.50, the open interest changed by 11 which increased total open position to 33

On 3 Nov JIOFIN was trading at 306.80. The strike last trading price was 1.25, which was -0.6 lower than the previous day. The implied volatity was 26.98, the open interest changed by 1 which increased total open position to 21

On 29 Oct JIOFIN was trading at 309.75. The strike last trading price was 1.85, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct JIOFIN was trading at 305.55. The strike last trading price was 1.85, which was 0.3 higher than the previous day. The implied volatity was 28.14, the open interest changed by 0 which decreased total open position to 20

On 24 Oct JIOFIN was trading at 305.95. The strike last trading price was 1.6, which was -0.4 lower than the previous day. The implied volatity was 26.61, the open interest changed by 0 which decreased total open position to 1

On 23 Oct JIOFIN was trading at 309.05. The strike last trading price was 2, which was 0 lower than the previous day. The implied volatity was 29.32, the open interest changed by 1 which increased total open position to 2

On 17 Oct JIOFIN was trading at 309.30. The strike last trading price was 2, which was -7.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct JIOFIN was trading at 305.60. The strike last trading price was 2, which was -7.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct JIOFIN was trading at 308.45. The strike last trading price was 2, which was -7.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct JIOFIN was trading at 308.15. The strike last trading price was 2, which was -7.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct JIOFIN was trading at 309.90. The strike last trading price was 2, which was -7.45 lower than the previous day. The implied volatity was 27.61, the open interest changed by 0 which decreased total open position to 0

Related Pages for JIOFIN

JIOFIN

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD