JINDALSTEL
Jindal Steel & Power Ltd
Historical option data for JINDALSTEL
21 Nov 2024 04:12 PM IST
| JINDALSTEL 28NOV2024 1150 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 871.20 | 30.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 886.75 | 30.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 877.40 | 30.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 928.05 | 30.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 947.60 | 30.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 951.85 | 30.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 936.05 | 30.5 | 0.00 | 22.22 | 0 | 0 | 0 | |||
| 4 Nov | 909.20 | 30.5 | 0.00 | 22.22 | 0 | 0 | 0 | |||
|
|
||||||||||
| 31 Oct | 920.50 | 30.5 | 30.50 | - | 0 | 0 | 0 | |||
| 3 Oct | 1051.05 | 0 | - | 0 | 0 | 0 | ||||
For Jindal Steel & Power Ltd - strike price 1150 expiring on 28NOV2024
Delta for 1150 CE is 0.00
Historical price for 1150 CE is as follows
On 21 Nov JINDALSTEL was trading at 871.20. The strike last trading price was 30.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov JINDALSTEL was trading at 886.75. The strike last trading price was 30.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov JINDALSTEL was trading at 877.40. The strike last trading price was 30.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov JINDALSTEL was trading at 928.05. The strike last trading price was 30.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov JINDALSTEL was trading at 947.60. The strike last trading price was 30.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov JINDALSTEL was trading at 951.85. The strike last trading price was 30.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov JINDALSTEL was trading at 936.05. The strike last trading price was 30.5, which was 0.00 lower than the previous day. The implied volatity was 22.22, the open interest changed by 0 which decreased total open position to 0
On 4 Nov JINDALSTEL was trading at 909.20. The strike last trading price was 30.5, which was 0.00 lower than the previous day. The implied volatity was 22.22, the open interest changed by 0 which decreased total open position to 0
On 31 Oct JINDALSTEL was trading at 920.50. The strike last trading price was 30.5, which was 30.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct JINDALSTEL was trading at 1051.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| JINDALSTEL 28NOV2024 1150 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 871.20 | 137.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 886.75 | 137.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 877.40 | 137.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 928.05 | 137.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 947.60 | 137.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 951.85 | 137.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 936.05 | 137.85 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 909.20 | 137.85 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 920.50 | 137.85 | 137.85 | - | 0 | 0 | 0 |
| 3 Oct | 1051.05 | 0 | - | 0 | 0 | 0 | |
For Jindal Steel & Power Ltd - strike price 1150 expiring on 28NOV2024
Delta for 1150 PE is 0.00
Historical price for 1150 PE is as follows
On 21 Nov JINDALSTEL was trading at 871.20. The strike last trading price was 137.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov JINDALSTEL was trading at 886.75. The strike last trading price was 137.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov JINDALSTEL was trading at 877.40. The strike last trading price was 137.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov JINDALSTEL was trading at 928.05. The strike last trading price was 137.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov JINDALSTEL was trading at 947.60. The strike last trading price was 137.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov JINDALSTEL was trading at 951.85. The strike last trading price was 137.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov JINDALSTEL was trading at 936.05. The strike last trading price was 137.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov JINDALSTEL was trading at 909.20. The strike last trading price was 137.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct JINDALSTEL was trading at 920.50. The strike last trading price was 137.85, which was 137.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct JINDALSTEL was trading at 1051.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
