[--[65.84.65.76]--]
ITC
ITC LTD

409.5 3.20 (0.79%)

Back to Option Chain


Historical option data for ITC

01 Mar 2024 04:18 PM IST
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
1 Mar 409.50 2.00 - 26,52,800 6,76,800 40,25,600


For ITC LTD - strike price 440 expiring on 28MAR2024

Delta for 440 CE is n/a

Historical price for 440 CE is as follows

On 1 Mar ITC was trading at 409.50. The strike last trading price was 2.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 676800 which increased total open position to 4025600


Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
1 Mar 409.50 30.10 - 1,40,800 11,200 13,82,400


For ITC LTD - strike price 440 expiring on 28MAR2024

Delta for 440 PE is n/a

Historical price for 440 PE is as follows

On 1 Mar ITC was trading at 409.50. The strike last trading price was 30.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 1382400