[--[65.84.65.76]--]
ITC
ITC LTD

408.3 -2.85 (-0.69%)

Back to Option Chain


Historical option data for ITC

28 Feb 2024 04:18 PM IST
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
28 Feb 408.30 0.10 - 18,01,600 -9,58,400 42,94,400


For ITC LTD - strike price 440 expiring on 29FEB2024

Delta for 440 CE is n/a

Historical price for 440 CE is as follows

On 28 Feb ITC was trading at 408.30. The strike last trading price was 0.10, which was lower than the previous day. The implied volatity was -, the open interest changed by -958400 which decreased total open position to 4294400


Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
28 Feb 408.30 33.00 - 3,05,600 -1,96,800 14,25,600


For ITC LTD - strike price 440 expiring on 29FEB2024

Delta for 440 PE is n/a

Historical price for 440 PE is as follows

On 28 Feb ITC was trading at 408.30. The strike last trading price was 33.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -196800 which decreased total open position to 1425600