ITC

Itc Ltd

401.05 -1.25 (-0.31%)

L: 400 H: 404.5

Back to Option Chain

Historical option data for ITC
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ITC 30-DEC-2025 395 CE
Delta: 0.77 Vega: 0.29 Theta: -0.17 Gamma: 0.03
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	401.05	10.05 ₹ 16,080	-0.35 -560.00	12.08	391 6,25,600	39 62,400	198 3,16,800
8 Dec	402.30	10.3 ₹ 16,480	-2.4 -3840.00	10.21	132 2,11,200	4 6,400	161 2,57,600
5 Dec	404.95	12.5 ₹ 20,000	0.7 1120.00	7.58	122 1,95,200	-3 -4,800	158 2,52,800
4 Dec	403.05	11.7 ₹ 18,720	1.55 2480.00	9.28	146 2,33,600	14 22,400	162 2,59,200
3 Dec	400.50	10.35 ₹ 16,560	-0.5 -800.00	11.36	324 5,18,400	61 97,600	150 2,40,000
2 Dec	400.95	10.9 ₹ 17,440	-2.4 -3840.00	10.15	132 2,11,200	22 35,200	90 1,44,000
1 Dec	404.25	13.65 ₹ 21,840	0.55 880.00	12.44	435 6,96,000	30 48,000	70 1,12,000
28 Nov	404.25	13.1 ₹ 20,960	-0.6 -960.00	7.83	21 33,600	1 1,600	39 62,400
27 Nov	404.30	13.6 ₹ 21,760	0.9 1440.00	5.45	26 41,600	1 1,600	38 60,800
26 Nov	402.30	12.75 ₹ 20,400	0.85 1360.00	11.15	39 62,400	21 33,600	37 59,200
25 Nov	400.80	11.65 ₹ 18,640	-11.3 -18080.00	12.23	29 46,400	14 22,400	14 22,400
24 Nov	403.55	22.95 ₹ 36,720	0 0.00	-	0 0	0 0	0 0
21 Nov	407.85	22.95 ₹ 36,720	0 0.00	-	0 0	0 0	0 0
20 Nov	405.45	22.95 ₹ 36,720	0 0.00	-	0 0	0 0	0 0
19 Nov	403.55	22.95 ₹ 36,720	0 0.00	-	0 0	0 0	0 0

18 Nov	405.85	22.95 ₹ 36,720	0 0.00	-	0 0	0 0	0 0
17 Nov	407.10	22.95 ₹ 36,720	0 0.00	-	0 0	0 0	0 0
14 Nov	408.15	22.95 ₹ 36,720	0 0.00	-	0 0	0 0	0 0
13 Nov	405.70	22.95 ₹ 36,720	0 0.00	-	0 0	0 0	0 0
12 Nov	407.00	22.95 ₹ 36,720	0 0.00	-	0 0	0 0	0 0
11 Nov	406.85	22.95 ₹ 36,720	0 0.00	-	0 0	0 0	0 0
10 Nov	405.55	22.95 ₹ 36,720	0 0.00	-	0 0	0 0	0 0
7 Nov	404.05	22.95 ₹ 36,720	0 0.00	-	0 0	0 0	0 0
6 Nov	407.50	22.95 ₹ 36,720	0 0.00	-	0 0	0 0	0 0
4 Nov	408.90	22.95 ₹ 36,720	0 0.00	-	0 0	0 0	0 0
3 Nov	413.95	22.95 ₹ 36,720	0 0.00	-	0 0	0 0	0 0
31 Oct	420.35	22.95 ₹ 36,720	0 0.00	-	0 0	0 0	0 0
30 Oct	418.75	22.95 ₹ 36,720	0 0.00	-	0 0	0 0	0 0
29 Oct	421.60	22.95 ₹ 36,720	0 0.00	-	0 0	0 0	0 0
24 Oct	416.80	22.95 ₹ 36,720	0 0.00	-	0 0	0 0	0 0
23 Oct	415.95	22.95 ₹ 36,720	0 0.00	-	0 0	0 0	0 0
21 Oct	412.85	22.95 ₹ 36,720	0 0.00	-	0 0	0 0	0 0
20 Oct	413.05	22.95 ₹ 36,720	0 0.00	-	0 0	0 0	0 0
17 Oct	412.15	22.95 ₹ 36,720	0 0.00	-	0 0	0 0	0 0
16 Oct	405.15	22.95 ₹ 36,720	0 0.00	-	0 0	0 0	0 0
15 Oct	399.90	22.95 ₹ 36,720	0 0.00	-	0 0	0 0	0 0
14 Oct	396.80	22.95 ₹ 36,720	0 0.00	-	0 0	0 0	0 0
13 Oct	399.25	22.95 ₹ 36,720	0 0.00	-	0 0	0 0	0 0

For Itc Ltd - strike price 395 expiring on 30DEC2025

Delta for 395 CE is 0.77

Historical price for 395 CE is as follows

On 9 Dec ITC was trading at 401.05. The strike last trading price was 10.05, which was -0.35 lower than the previous day. The implied volatity was 12.08, the open interest changed by 39 which increased total open position to 198

On 8 Dec ITC was trading at 402.30. The strike last trading price was 10.3, which was -2.4 lower than the previous day. The implied volatity was 10.21, the open interest changed by 4 which increased total open position to 161

On 5 Dec ITC was trading at 404.95. The strike last trading price was 12.5, which was 0.7 higher than the previous day. The implied volatity was 7.58, the open interest changed by -3 which decreased total open position to 158

On 4 Dec ITC was trading at 403.05. The strike last trading price was 11.7, which was 1.55 higher than the previous day. The implied volatity was 9.28, the open interest changed by 14 which increased total open position to 162

On 3 Dec ITC was trading at 400.50. The strike last trading price was 10.35, which was -0.5 lower than the previous day. The implied volatity was 11.36, the open interest changed by 61 which increased total open position to 150

On 2 Dec ITC was trading at 400.95. The strike last trading price was 10.9, which was -2.4 lower than the previous day. The implied volatity was 10.15, the open interest changed by 22 which increased total open position to 90

On 1 Dec ITC was trading at 404.25. The strike last trading price was 13.65, which was 0.55 higher than the previous day. The implied volatity was 12.44, the open interest changed by 30 which increased total open position to 70

On 28 Nov ITC was trading at 404.25. The strike last trading price was 13.1, which was -0.6 lower than the previous day. The implied volatity was 7.83, the open interest changed by 1 which increased total open position to 39

On 27 Nov ITC was trading at 404.30. The strike last trading price was 13.6, which was 0.9 higher than the previous day. The implied volatity was 5.45, the open interest changed by 1 which increased total open position to 38

On 26 Nov ITC was trading at 402.30. The strike last trading price was 12.75, which was 0.85 higher than the previous day. The implied volatity was 11.15, the open interest changed by 21 which increased total open position to 37

On 25 Nov ITC was trading at 400.80. The strike last trading price was 11.65, which was -11.3 lower than the previous day. The implied volatity was 12.23, the open interest changed by 14 which increased total open position to 14

On 24 Nov ITC was trading at 403.55. The strike last trading price was 22.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov ITC was trading at 407.85. The strike last trading price was 22.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov ITC was trading at 405.45. The strike last trading price was 22.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov ITC was trading at 403.55. The strike last trading price was 22.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov ITC was trading at 405.85. The strike last trading price was 22.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov ITC was trading at 407.10. The strike last trading price was 22.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov ITC was trading at 408.15. The strike last trading price was 22.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov ITC was trading at 405.70. The strike last trading price was 22.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov ITC was trading at 407.00. The strike last trading price was 22.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov ITC was trading at 406.85. The strike last trading price was 22.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov ITC was trading at 405.55. The strike last trading price was 22.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov ITC was trading at 404.05. The strike last trading price was 22.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov ITC was trading at 407.50. The strike last trading price was 22.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov ITC was trading at 408.90. The strike last trading price was 22.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov ITC was trading at 413.95. The strike last trading price was 22.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct ITC was trading at 420.35. The strike last trading price was 22.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct ITC was trading at 418.75. The strike last trading price was 22.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct ITC was trading at 421.60. The strike last trading price was 22.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct ITC was trading at 416.80. The strike last trading price was 22.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct ITC was trading at 415.95. The strike last trading price was 22.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct ITC was trading at 412.85. The strike last trading price was 22.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct ITC was trading at 413.05. The strike last trading price was 22.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct ITC was trading at 412.15. The strike last trading price was 22.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct ITC was trading at 405.15. The strike last trading price was 22.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct ITC was trading at 399.90. The strike last trading price was 22.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct ITC was trading at 396.80. The strike last trading price was 22.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct ITC was trading at 399.25. The strike last trading price was 22.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

ITC 30DEC2025 395 PE
Delta: -0.26 Vega: 0.31 Theta: -0.08 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	401.05	2.15 ₹ 3,440	0 0.00	14.13	926 14,81,600	-33 -52,800	956 15,29,600
8 Dec	402.30	2.15 ₹ 3,440	0.7 1120.00	14.50	579 9,26,400	-38 -60,800	985 15,76,000
5 Dec	404.95	1.45 ₹ 2,320	-0.6 -960.00	13.38	1,091 17,45,600	-41 -65,600	1,012 16,19,200
4 Dec	403.05	1.9 ₹ 3,040	-1.05 -1680.00	13.78	670 10,72,000	17 27,200	1,054 16,86,400
3 Dec	400.50	2.8 ₹ 4,480	-0.25 -400.00	14.36	1,108 17,72,800	-27 -43,200	1,035 16,56,000
2 Dec	400.95	2.95 ₹ 4,720	0.65 1040.00	15.33	1,556 24,89,600	-76 -1,21,600	1,059 16,94,400
1 Dec	404.25	2.25 ₹ 3,600	0.4 640.00	14.83	4,184 66,94,400	408 6,52,800	1,135 18,16,000
28 Nov	404.25	1.85 ₹ 2,960	0.1 160.00	13.33	242 3,87,200	27 43,200	722 11,55,200
27 Nov	404.30	1.6 ₹ 2,560	-0.65 -1040.00	12.85	409 6,54,400	59 94,400	686 10,97,600
26 Nov	402.30	2.3 ₹ 3,680	-0.75 -1200.00	13.25	412 6,59,200	39 62,400	625 10,00,000
25 Nov	400.80	3.15 ₹ 5,040	0.85 1360.00	13.85	708 11,32,800	125 2,00,000	586 9,37,600
24 Nov	403.55	2.2 ₹ 3,520	0.6 960.00	13.61	265 4,24,000	93 1,48,800	462 7,39,200
21 Nov	407.85	1.6 ₹ 2,560	-0.7 -1120.00	13.70	198 3,16,800	50 80,000	370 5,92,000
20 Nov	405.45	2.25 ₹ 3,600	-0.5 -800.00	14.17	154 2,46,400	36 57,600	318 5,08,800
19 Nov	403.55	2.7 ₹ 4,320	0.05 80.00	14.13	164 2,62,400	39 62,400	282 4,51,200
18 Nov	405.85	2.65 ₹ 4,240	0.15 240.00	15.00	155 2,48,000	51 81,600	243 3,88,800
17 Nov	407.10	2.45 ₹ 3,920	-0.25 -400.00	15.33	138 2,20,800	66 1,05,600	191 3,05,600
14 Nov	408.15	2.5 ₹ 4,000	-0.2 -320.00	15.48	97 1,55,200	21 33,600	125 2,00,000
13 Nov	405.70	2.7 ₹ 4,320	0.2 320.00	14.99	19 30,400	8 12,800	103 1,64,800
12 Nov	407.00	2.5 ₹ 4,000	-0.05 -80.00	14.86	51 81,600	15 24,000	100 1,60,000
11 Nov	406.85	2.55 ₹ 4,080	-0.6 -960.00	14.78	7 11,200	2 3,200	84 1,34,400
10 Nov	405.55	3.15 ₹ 5,040	-0.35 -560.00	15.47	18 28,800	8 12,800	82 1,31,200
7 Nov	404.05	3.55 ₹ 5,680	0.8 1280.00	15.24	47 75,200	27 43,200	73 1,16,800
6 Nov	407.50	2.75 ₹ 4,400	-0.05 -80.00	15.39	14 22,400	7 11,200	45 72,000
4 Nov	408.90	2.75 ₹ 4,400	0.7 1120.00	15.35	23 36,800	9 14,400	36 57,600
3 Nov	413.95	2.05 ₹ 3,280	0.65 1040.00	15.73	17 27,200	12 19,200	25 40,000
31 Oct	420.35	1.4 ₹ 2,240	-9 -14400.00	-	13 20,800	2 3,200	2 3,200
30 Oct	418.75	10.4 ₹ 16,640	0 0.00	5.48	0 0	0 0	0 0
29 Oct	421.60	10.4 ₹ 16,640	0 0.00	5.90	0 0	0 0	0 0
24 Oct	416.80	10.4 ₹ 16,640	0 0.00	-	0 0	0 0	0 0
23 Oct	415.95	10.4 ₹ 16,640	0 0.00	4.92	0 0	0 0	0 0
21 Oct	412.85	10.4 ₹ 16,640	0 0.00	-	0 0	0 0	0 0
20 Oct	413.05	10.4 ₹ 16,640	0 0.00	-	0 0	0 0	0 0
17 Oct	412.15	10.4 ₹ 16,640	0 0.00	-	0 0	0 0	0 0
16 Oct	405.15	10.4 ₹ 16,640	0 0.00	3.15	0 0	0 0	0 0
15 Oct	399.90	10.4 ₹ 16,640	0 0.00	-	0 0	0 0	0 0
14 Oct	396.80	10.4 ₹ 16,640	0 0.00	-	0 0	0 0	0 0
13 Oct	399.25	10.4 ₹ 16,640	0 0.00	-	0 0	0 0	0 0

For Itc Ltd - strike price 395 expiring on 30DEC2025

Delta for 395 PE is -0.26

Historical price for 395 PE is as follows

On 9 Dec ITC was trading at 401.05. The strike last trading price was 2.15, which was 0 lower than the previous day. The implied volatity was 14.13, the open interest changed by -33 which decreased total open position to 956

On 8 Dec ITC was trading at 402.30. The strike last trading price was 2.15, which was 0.7 higher than the previous day. The implied volatity was 14.50, the open interest changed by -38 which decreased total open position to 985

On 5 Dec ITC was trading at 404.95. The strike last trading price was 1.45, which was -0.6 lower than the previous day. The implied volatity was 13.38, the open interest changed by -41 which decreased total open position to 1012

On 4 Dec ITC was trading at 403.05. The strike last trading price was 1.9, which was -1.05 lower than the previous day. The implied volatity was 13.78, the open interest changed by 17 which increased total open position to 1054

On 3 Dec ITC was trading at 400.50. The strike last trading price was 2.8, which was -0.25 lower than the previous day. The implied volatity was 14.36, the open interest changed by -27 which decreased total open position to 1035

On 2 Dec ITC was trading at 400.95. The strike last trading price was 2.95, which was 0.65 higher than the previous day. The implied volatity was 15.33, the open interest changed by -76 which decreased total open position to 1059

On 1 Dec ITC was trading at 404.25. The strike last trading price was 2.25, which was 0.4 higher than the previous day. The implied volatity was 14.83, the open interest changed by 408 which increased total open position to 1135

On 28 Nov ITC was trading at 404.25. The strike last trading price was 1.85, which was 0.1 higher than the previous day. The implied volatity was 13.33, the open interest changed by 27 which increased total open position to 722

On 27 Nov ITC was trading at 404.30. The strike last trading price was 1.6, which was -0.65 lower than the previous day. The implied volatity was 12.85, the open interest changed by 59 which increased total open position to 686

On 26 Nov ITC was trading at 402.30. The strike last trading price was 2.3, which was -0.75 lower than the previous day. The implied volatity was 13.25, the open interest changed by 39 which increased total open position to 625

On 25 Nov ITC was trading at 400.80. The strike last trading price was 3.15, which was 0.85 higher than the previous day. The implied volatity was 13.85, the open interest changed by 125 which increased total open position to 586

On 24 Nov ITC was trading at 403.55. The strike last trading price was 2.2, which was 0.6 higher than the previous day. The implied volatity was 13.61, the open interest changed by 93 which increased total open position to 462

On 21 Nov ITC was trading at 407.85. The strike last trading price was 1.6, which was -0.7 lower than the previous day. The implied volatity was 13.70, the open interest changed by 50 which increased total open position to 370

On 20 Nov ITC was trading at 405.45. The strike last trading price was 2.25, which was -0.5 lower than the previous day. The implied volatity was 14.17, the open interest changed by 36 which increased total open position to 318

On 19 Nov ITC was trading at 403.55. The strike last trading price was 2.7, which was 0.05 higher than the previous day. The implied volatity was 14.13, the open interest changed by 39 which increased total open position to 282

On 18 Nov ITC was trading at 405.85. The strike last trading price was 2.65, which was 0.15 higher than the previous day. The implied volatity was 15.00, the open interest changed by 51 which increased total open position to 243

On 17 Nov ITC was trading at 407.10. The strike last trading price was 2.45, which was -0.25 lower than the previous day. The implied volatity was 15.33, the open interest changed by 66 which increased total open position to 191

On 14 Nov ITC was trading at 408.15. The strike last trading price was 2.5, which was -0.2 lower than the previous day. The implied volatity was 15.48, the open interest changed by 21 which increased total open position to 125

On 13 Nov ITC was trading at 405.70. The strike last trading price was 2.7, which was 0.2 higher than the previous day. The implied volatity was 14.99, the open interest changed by 8 which increased total open position to 103

On 12 Nov ITC was trading at 407.00. The strike last trading price was 2.5, which was -0.05 lower than the previous day. The implied volatity was 14.86, the open interest changed by 15 which increased total open position to 100

On 11 Nov ITC was trading at 406.85. The strike last trading price was 2.55, which was -0.6 lower than the previous day. The implied volatity was 14.78, the open interest changed by 2 which increased total open position to 84

On 10 Nov ITC was trading at 405.55. The strike last trading price was 3.15, which was -0.35 lower than the previous day. The implied volatity was 15.47, the open interest changed by 8 which increased total open position to 82

On 7 Nov ITC was trading at 404.05. The strike last trading price was 3.55, which was 0.8 higher than the previous day. The implied volatity was 15.24, the open interest changed by 27 which increased total open position to 73

On 6 Nov ITC was trading at 407.50. The strike last trading price was 2.75, which was -0.05 lower than the previous day. The implied volatity was 15.39, the open interest changed by 7 which increased total open position to 45

On 4 Nov ITC was trading at 408.90. The strike last trading price was 2.75, which was 0.7 higher than the previous day. The implied volatity was 15.35, the open interest changed by 9 which increased total open position to 36

On 3 Nov ITC was trading at 413.95. The strike last trading price was 2.05, which was 0.65 higher than the previous day. The implied volatity was 15.73, the open interest changed by 12 which increased total open position to 25

On 31 Oct ITC was trading at 420.35. The strike last trading price was 1.4, which was -9 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2

On 30 Oct ITC was trading at 418.75. The strike last trading price was 10.4, which was 0 lower than the previous day. The implied volatity was 5.48, the open interest changed by 0 which decreased total open position to 0

On 29 Oct ITC was trading at 421.60. The strike last trading price was 10.4, which was 0 lower than the previous day. The implied volatity was 5.90, the open interest changed by 0 which decreased total open position to 0

On 24 Oct ITC was trading at 416.80. The strike last trading price was 10.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct ITC was trading at 415.95. The strike last trading price was 10.4, which was 0 lower than the previous day. The implied volatity was 4.92, the open interest changed by 0 which decreased total open position to 0

On 21 Oct ITC was trading at 412.85. The strike last trading price was 10.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct ITC was trading at 413.05. The strike last trading price was 10.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct ITC was trading at 412.15. The strike last trading price was 10.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct ITC was trading at 405.15. The strike last trading price was 10.4, which was 0 lower than the previous day. The implied volatity was 3.15, the open interest changed by 0 which decreased total open position to 0

On 15 Oct ITC was trading at 399.90. The strike last trading price was 10.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct ITC was trading at 396.80. The strike last trading price was 10.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct ITC was trading at 399.25. The strike last trading price was 10.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for ITC

ITC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD