ITC

Itc Ltd

401.05 -1.25 (-0.31%)

L: 400 H: 404.5

Back to Option Chain

Historical option data for ITC
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ITC 30-DEC-2025 390 CE
Delta: 0.89 Vega: 0.18 Theta: -0.14 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	401.05	14.05 ₹ 22,480	-0.7 -1120.00	11.50	51 81,600	10 16,000	330 5,28,000
8 Dec	402.30	14.55 ₹ 23,280	-2.5 -4000.00	9.23	74 1,18,400	6 9,600	319 5,10,400
5 Dec	404.95	17.05 ₹ 27,280	1.1 1760.00	-	75 1,20,000	-32 -51,200	312 4,99,200
4 Dec	403.05	16 ₹ 25,600	1.95 3120.00	-	103 1,64,800	8 12,800	351 5,61,600
3 Dec	400.50	14.2 ₹ 22,720	-0.7 -1120.00	10.52	95 1,52,000	-5 -8,000	342 5,47,200
2 Dec	400.95	15 ₹ 24,000	-2.3 -3680.00	9.19	343 5,48,800	53 84,800	357 5,71,200
1 Dec	404.25	17.6 ₹ 28,160	0.15 240.00	11.07	190 3,04,000	12 19,200	304 4,86,400
28 Nov	404.25	17.5 ₹ 28,000	-0.35 -560.00	-	59 94,400	31 49,600	291 4,65,600
27 Nov	404.30	18.15 ₹ 29,040	1.4 2240.00	-	61 97,600	11 17,600	263 4,20,800
26 Nov	402.30	16.7 ₹ 26,720	0.95 1520.00	10.17	77 1,23,200	43 68,800	252 4,03,200
25 Nov	400.80	15.3 ₹ 24,480	-2.7 -4320.00	11.60	112 1,79,200	70 1,12,000	203 3,24,800
24 Nov	403.55	18 ₹ 28,800	-4.2 -6720.00	8.29	18 28,800	11 17,600	131 2,09,600
21 Nov	407.85	22.2 ₹ 35,520	2.3 3680.00	7.89	17 27,200	7 11,200	119 1,90,400
20 Nov	405.45	19.9 ₹ 31,840	1 1600.00	7.01	21 33,600	2 3,200	111 1,77,600
19 Nov	403.55	19.05 ₹ 30,480	-2.3 -3680.00	11.94	44 70,400	33 52,800	106 1,69,600
18 Nov	405.85	21.35 ₹ 34,160	-1.6 -2560.00	13.42	97 1,55,200	32 51,200	39 62,400
17 Nov	407.10	22.95 ₹ 36,720	-3.1 -4960.00	12.93	7 11,200	6 9,600	6 9,600
14 Nov	408.15	26.05 ₹ 41,680	0 0.00	-	0 0	0 0	0 0
13 Nov	405.70	26.05 ₹ 41,680	0 0.00	-	0 0	0 0	0 0
12 Nov	407.00	26.05 ₹ 41,680	0 0.00	-	0 0	0 0	0 0
11 Nov	406.85	26.05 ₹ 41,680	0 0.00	-	0 0	0 0	0 0
10 Nov	405.55	26.05 ₹ 41,680	0 0.00	-	0 0	0 0	0 0
7 Nov	404.05	26.05 ₹ 41,680	0 0.00	-	0 0	0 0	0 0
6 Nov	407.50	26.05 ₹ 41,680	0 0.00	-	0 0	0 0	0 0
4 Nov	408.90	26.05 ₹ 41,680	0 0.00	-	0 0	0 0	0 0
3 Nov	413.95	26.05 ₹ 41,680	0 0.00	-	0 0	0 0	0 0
31 Oct	420.35	26.05 ₹ 41,680	0 0.00	-	0 0	0 0	0 0

30 Oct	418.75	26.05 ₹ 41,680	0 0.00	-	0 0	0 0	0 0
29 Oct	421.60	26.05 ₹ 41,680	0 0.00	-	0 0	0 0	0 0
24 Oct	416.80	26.05 ₹ 41,680	0 0.00	-	0 0	0 0	0 0
23 Oct	415.95	26.05 ₹ 41,680	0 0.00	-	0 0	0 0	0 0
21 Oct	412.85	26.05 ₹ 41,680	0 0.00	-	0 0	0 0	0 0
20 Oct	413.05	26.05 ₹ 41,680	0 0.00	-	0 0	0 0	0 0
17 Oct	412.15	26.05 ₹ 41,680	0 0.00	-	0 0	0 0	0 0
16 Oct	405.15	26.05 ₹ 41,680	0 0.00	-	0 0	0 0	0 0
15 Oct	399.90	26.05 ₹ 41,680	0 0.00	-	0 0	0 0	0 0
14 Oct	396.80	26.05 ₹ 41,680	0 0.00	-	0 0	0 0	0 0
13 Oct	399.25	26.05 ₹ 41,680	0 0.00	-	0 0	0 0	0 0

For Itc Ltd - strike price 390 expiring on 30DEC2025

Delta for 390 CE is 0.89

Historical price for 390 CE is as follows

On 9 Dec ITC was trading at 401.05. The strike last trading price was 14.05, which was -0.7 lower than the previous day. The implied volatity was 11.50, the open interest changed by 10 which increased total open position to 330

On 8 Dec ITC was trading at 402.30. The strike last trading price was 14.55, which was -2.5 lower than the previous day. The implied volatity was 9.23, the open interest changed by 6 which increased total open position to 319

On 5 Dec ITC was trading at 404.95. The strike last trading price was 17.05, which was 1.1 higher than the previous day. The implied volatity was -, the open interest changed by -32 which decreased total open position to 312

On 4 Dec ITC was trading at 403.05. The strike last trading price was 16, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 351

On 3 Dec ITC was trading at 400.50. The strike last trading price was 14.2, which was -0.7 lower than the previous day. The implied volatity was 10.52, the open interest changed by -5 which decreased total open position to 342

On 2 Dec ITC was trading at 400.95. The strike last trading price was 15, which was -2.3 lower than the previous day. The implied volatity was 9.19, the open interest changed by 53 which increased total open position to 357

On 1 Dec ITC was trading at 404.25. The strike last trading price was 17.6, which was 0.15 higher than the previous day. The implied volatity was 11.07, the open interest changed by 12 which increased total open position to 304

On 28 Nov ITC was trading at 404.25. The strike last trading price was 17.5, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 31 which increased total open position to 291

On 27 Nov ITC was trading at 404.30. The strike last trading price was 18.15, which was 1.4 higher than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 263

On 26 Nov ITC was trading at 402.30. The strike last trading price was 16.7, which was 0.95 higher than the previous day. The implied volatity was 10.17, the open interest changed by 43 which increased total open position to 252

On 25 Nov ITC was trading at 400.80. The strike last trading price was 15.3, which was -2.7 lower than the previous day. The implied volatity was 11.60, the open interest changed by 70 which increased total open position to 203

On 24 Nov ITC was trading at 403.55. The strike last trading price was 18, which was -4.2 lower than the previous day. The implied volatity was 8.29, the open interest changed by 11 which increased total open position to 131

On 21 Nov ITC was trading at 407.85. The strike last trading price was 22.2, which was 2.3 higher than the previous day. The implied volatity was 7.89, the open interest changed by 7 which increased total open position to 119

On 20 Nov ITC was trading at 405.45. The strike last trading price was 19.9, which was 1 higher than the previous day. The implied volatity was 7.01, the open interest changed by 2 which increased total open position to 111

On 19 Nov ITC was trading at 403.55. The strike last trading price was 19.05, which was -2.3 lower than the previous day. The implied volatity was 11.94, the open interest changed by 33 which increased total open position to 106

On 18 Nov ITC was trading at 405.85. The strike last trading price was 21.35, which was -1.6 lower than the previous day. The implied volatity was 13.42, the open interest changed by 32 which increased total open position to 39

On 17 Nov ITC was trading at 407.10. The strike last trading price was 22.95, which was -3.1 lower than the previous day. The implied volatity was 12.93, the open interest changed by 6 which increased total open position to 6

On 14 Nov ITC was trading at 408.15. The strike last trading price was 26.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov ITC was trading at 405.70. The strike last trading price was 26.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov ITC was trading at 407.00. The strike last trading price was 26.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov ITC was trading at 406.85. The strike last trading price was 26.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov ITC was trading at 405.55. The strike last trading price was 26.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov ITC was trading at 404.05. The strike last trading price was 26.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov ITC was trading at 407.50. The strike last trading price was 26.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov ITC was trading at 408.90. The strike last trading price was 26.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov ITC was trading at 413.95. The strike last trading price was 26.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct ITC was trading at 420.35. The strike last trading price was 26.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct ITC was trading at 418.75. The strike last trading price was 26.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct ITC was trading at 421.60. The strike last trading price was 26.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct ITC was trading at 416.80. The strike last trading price was 26.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct ITC was trading at 415.95. The strike last trading price was 26.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct ITC was trading at 412.85. The strike last trading price was 26.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct ITC was trading at 413.05. The strike last trading price was 26.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct ITC was trading at 412.15. The strike last trading price was 26.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct ITC was trading at 405.15. The strike last trading price was 26.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct ITC was trading at 399.90. The strike last trading price was 26.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct ITC was trading at 396.80. The strike last trading price was 26.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct ITC was trading at 399.25. The strike last trading price was 26.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

ITC 30DEC2025 390 PE
Delta: -0.17 Vega: 0.24 Theta: -0.07 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	401.05	1.3 ₹ 2,080	0 0.00	15.01	638 10,20,800	-59 -94,400	5,767 92,27,200
8 Dec	402.30	1.3 ₹ 2,080	0.45 720.00	15.24	577 9,23,200	-99 -1,58,400	5,826 93,21,600
5 Dec	404.95	0.8 ₹ 1,280	-0.45 -720.00	13.85	1,018 16,28,800	241 3,85,600	5,926 94,81,600
4 Dec	403.05	1.15 ₹ 1,840	-0.7 -1120.00	14.45	672 10,75,200	-58 -92,800	5,669 90,70,400
3 Dec	400.50	1.8 ₹ 2,880	-0.2 -320.00	15.06	1,563 25,00,800	46 73,600	5,602 89,63,200
2 Dec	400.95	1.9 ₹ 3,040	0.4 640.00	15.82	2,627 42,03,200	974 15,58,400	5,567 89,07,200
1 Dec	404.25	1.5 ₹ 2,400	0.4 640.00	15.64	8,412 1,34,59,200	3,050 48,80,000	4,591 73,45,600
28 Nov	404.25	1.05 ₹ 1,680	0 0.00	13.53	300 4,80,000	78 1,24,800	1,548 24,76,800
27 Nov	404.30	0.95 ₹ 1,520	-0.4 -640.00	13.33	373 5,96,800	78 1,24,800	1,471 23,53,600
26 Nov	402.30	1.4 ₹ 2,240	-0.55 -880.00	13.61	860 13,76,000	258 4,12,800	1,393 22,28,800
25 Nov	400.80	2 ₹ 3,200	0.65 1040.00	14.15	942 15,07,200	435 6,96,000	1,100 17,60,000
24 Nov	403.55	1.45 ₹ 2,320	0.4 640.00	14.25	398 6,36,800	146 2,33,600	665 10,64,000
21 Nov	407.85	1.05 ₹ 1,680	-0.45 -720.00	14.29	273 4,36,800	1 1,600	519 8,30,400
20 Nov	405.45	1.5 ₹ 2,400	-0.3 -480.00	14.67	333 5,32,800	114 1,82,400	517 8,27,200
19 Nov	403.55	1.8 ₹ 2,880	0 0.00	14.55	225 3,60,000	69 1,10,400	401 6,41,600
18 Nov	405.85	1.85 ₹ 2,960	0.2 320.00	15.54	185 2,96,000	64 1,02,400	332 5,31,200
17 Nov	407.10	1.65 ₹ 2,640	-0.1 -160.00	15.64	212 3,39,200	82 1,31,200	266 4,25,600
14 Nov	408.15	1.65 ₹ 2,640	-0.35 -560.00	15.60	94 1,50,400	16 25,600	180 2,88,000
13 Nov	405.70	1.9 ₹ 3,040	0.15 240.00	15.45	30 48,000	12 19,200	165 2,64,000
12 Nov	407.00	1.75 ₹ 2,800	-0.1 -160.00	15.30	60 96,000	-8 -12,800	151 2,41,600
11 Nov	406.85	1.85 ₹ 2,960	-0.15 -240.00	15.40	16 25,600	10 16,000	160 2,56,000
10 Nov	405.55	1.95 ₹ 3,120	-0.55 -880.00	15.05	62 99,200	41 65,600	146 2,33,600
7 Nov	404.05	2.4 ₹ 3,840	0.45 720.00	15.22	30 48,000	16 25,600	99 1,58,400
6 Nov	407.50	1.95 ₹ 3,120	-0.05 -80.00	15.71	37 59,200	25 40,000	83 1,32,800
4 Nov	408.90	2 ₹ 3,200	0.5 800.00	15.78	16 25,600	8 12,800	57 91,200
3 Nov	413.95	1.5 ₹ 2,400	0.4 640.00	16.20	24 38,400	12 19,200	46 73,600
31 Oct	420.35	1.1 ₹ 1,760	-0.35 -560.00	-	60 96,000	14 22,400	33 52,800
30 Oct	418.75	1.45 ₹ 2,320	-0.1 -160.00	17.36	14 22,400	6 9,600	18 28,800
29 Oct	421.60	1.55 ₹ 2,480	-0.75 -1200.00	18.51	10 16,000	-1 -1,600	9 14,400
24 Oct	416.80	2.3 ₹ 3,680	-0.3 -480.00	-	0 0	0 0	0 0
23 Oct	415.95	2.3 ₹ 3,680	-0.3 -480.00	18.31	4 6,400	0 0	10 16,000
21 Oct	412.85	2.6 ₹ 4,160	0.15 240.00	17.52	4 6,400	0 0	6 9,600
20 Oct	413.05	2.45 ₹ 3,920	-0.55 -880.00	17.05	4 6,400	2 3,200	4 6,400
17 Oct	412.15	3 ₹ 4,800	-2 -3200.00	17.90	1 1,600	0 0	1 1,600
16 Oct	405.15	5 ₹ 8,000	-1 -1600.00	-	0 0	-5 -8,000	0 0
15 Oct	399.90	5 ₹ 8,000	-1 -1600.00	-	6 9,600	0 0	6 9,600
14 Oct	396.80	6.1 ₹ 9,760	-2.5 -4000.00	16.97	6 9,600	5 8,000	5 8,000
13 Oct	399.25	8.6 ₹ 13,760	0 0.00	2.98	0 0	0 0	0 0

For Itc Ltd - strike price 390 expiring on 30DEC2025

Delta for 390 PE is -0.17

Historical price for 390 PE is as follows

On 9 Dec ITC was trading at 401.05. The strike last trading price was 1.3, which was 0 lower than the previous day. The implied volatity was 15.01, the open interest changed by -59 which decreased total open position to 5767

On 8 Dec ITC was trading at 402.30. The strike last trading price was 1.3, which was 0.45 higher than the previous day. The implied volatity was 15.24, the open interest changed by -99 which decreased total open position to 5826

On 5 Dec ITC was trading at 404.95. The strike last trading price was 0.8, which was -0.45 lower than the previous day. The implied volatity was 13.85, the open interest changed by 241 which increased total open position to 5926

On 4 Dec ITC was trading at 403.05. The strike last trading price was 1.15, which was -0.7 lower than the previous day. The implied volatity was 14.45, the open interest changed by -58 which decreased total open position to 5669

On 3 Dec ITC was trading at 400.50. The strike last trading price was 1.8, which was -0.2 lower than the previous day. The implied volatity was 15.06, the open interest changed by 46 which increased total open position to 5602

On 2 Dec ITC was trading at 400.95. The strike last trading price was 1.9, which was 0.4 higher than the previous day. The implied volatity was 15.82, the open interest changed by 974 which increased total open position to 5567

On 1 Dec ITC was trading at 404.25. The strike last trading price was 1.5, which was 0.4 higher than the previous day. The implied volatity was 15.64, the open interest changed by 3050 which increased total open position to 4591

On 28 Nov ITC was trading at 404.25. The strike last trading price was 1.05, which was 0 lower than the previous day. The implied volatity was 13.53, the open interest changed by 78 which increased total open position to 1548

On 27 Nov ITC was trading at 404.30. The strike last trading price was 0.95, which was -0.4 lower than the previous day. The implied volatity was 13.33, the open interest changed by 78 which increased total open position to 1471

On 26 Nov ITC was trading at 402.30. The strike last trading price was 1.4, which was -0.55 lower than the previous day. The implied volatity was 13.61, the open interest changed by 258 which increased total open position to 1393

On 25 Nov ITC was trading at 400.80. The strike last trading price was 2, which was 0.65 higher than the previous day. The implied volatity was 14.15, the open interest changed by 435 which increased total open position to 1100

On 24 Nov ITC was trading at 403.55. The strike last trading price was 1.45, which was 0.4 higher than the previous day. The implied volatity was 14.25, the open interest changed by 146 which increased total open position to 665

On 21 Nov ITC was trading at 407.85. The strike last trading price was 1.05, which was -0.45 lower than the previous day. The implied volatity was 14.29, the open interest changed by 1 which increased total open position to 519

On 20 Nov ITC was trading at 405.45. The strike last trading price was 1.5, which was -0.3 lower than the previous day. The implied volatity was 14.67, the open interest changed by 114 which increased total open position to 517

On 19 Nov ITC was trading at 403.55. The strike last trading price was 1.8, which was 0 lower than the previous day. The implied volatity was 14.55, the open interest changed by 69 which increased total open position to 401

On 18 Nov ITC was trading at 405.85. The strike last trading price was 1.85, which was 0.2 higher than the previous day. The implied volatity was 15.54, the open interest changed by 64 which increased total open position to 332

On 17 Nov ITC was trading at 407.10. The strike last trading price was 1.65, which was -0.1 lower than the previous day. The implied volatity was 15.64, the open interest changed by 82 which increased total open position to 266

On 14 Nov ITC was trading at 408.15. The strike last trading price was 1.65, which was -0.35 lower than the previous day. The implied volatity was 15.60, the open interest changed by 16 which increased total open position to 180

On 13 Nov ITC was trading at 405.70. The strike last trading price was 1.9, which was 0.15 higher than the previous day. The implied volatity was 15.45, the open interest changed by 12 which increased total open position to 165

On 12 Nov ITC was trading at 407.00. The strike last trading price was 1.75, which was -0.1 lower than the previous day. The implied volatity was 15.30, the open interest changed by -8 which decreased total open position to 151

On 11 Nov ITC was trading at 406.85. The strike last trading price was 1.85, which was -0.15 lower than the previous day. The implied volatity was 15.40, the open interest changed by 10 which increased total open position to 160

On 10 Nov ITC was trading at 405.55. The strike last trading price was 1.95, which was -0.55 lower than the previous day. The implied volatity was 15.05, the open interest changed by 41 which increased total open position to 146

On 7 Nov ITC was trading at 404.05. The strike last trading price was 2.4, which was 0.45 higher than the previous day. The implied volatity was 15.22, the open interest changed by 16 which increased total open position to 99

On 6 Nov ITC was trading at 407.50. The strike last trading price was 1.95, which was -0.05 lower than the previous day. The implied volatity was 15.71, the open interest changed by 25 which increased total open position to 83

On 4 Nov ITC was trading at 408.90. The strike last trading price was 2, which was 0.5 higher than the previous day. The implied volatity was 15.78, the open interest changed by 8 which increased total open position to 57

On 3 Nov ITC was trading at 413.95. The strike last trading price was 1.5, which was 0.4 higher than the previous day. The implied volatity was 16.20, the open interest changed by 12 which increased total open position to 46

On 31 Oct ITC was trading at 420.35. The strike last trading price was 1.1, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 33

On 30 Oct ITC was trading at 418.75. The strike last trading price was 1.45, which was -0.1 lower than the previous day. The implied volatity was 17.36, the open interest changed by 6 which increased total open position to 18

On 29 Oct ITC was trading at 421.60. The strike last trading price was 1.55, which was -0.75 lower than the previous day. The implied volatity was 18.51, the open interest changed by -1 which decreased total open position to 9

On 24 Oct ITC was trading at 416.80. The strike last trading price was 2.3, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct ITC was trading at 415.95. The strike last trading price was 2.3, which was -0.3 lower than the previous day. The implied volatity was 18.31, the open interest changed by 0 which decreased total open position to 10

On 21 Oct ITC was trading at 412.85. The strike last trading price was 2.6, which was 0.15 higher than the previous day. The implied volatity was 17.52, the open interest changed by 0 which decreased total open position to 6

On 20 Oct ITC was trading at 413.05. The strike last trading price was 2.45, which was -0.55 lower than the previous day. The implied volatity was 17.05, the open interest changed by 2 which increased total open position to 4

On 17 Oct ITC was trading at 412.15. The strike last trading price was 3, which was -2 lower than the previous day. The implied volatity was 17.90, the open interest changed by 0 which decreased total open position to 1

On 16 Oct ITC was trading at 405.15. The strike last trading price was 5, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 0

On 15 Oct ITC was trading at 399.90. The strike last trading price was 5, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 14 Oct ITC was trading at 396.80. The strike last trading price was 6.1, which was -2.5 lower than the previous day. The implied volatity was 16.97, the open interest changed by 5 which increased total open position to 5

On 13 Oct ITC was trading at 399.25. The strike last trading price was 8.6, which was 0 lower than the previous day. The implied volatity was 2.98, the open interest changed by 0 which decreased total open position to 0

Related Pages for ITC

ITC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD