IRFC
Indian Railway Fin Corp L
Historical option data for IRFC
16 Mar 2026 04:13 PM IST
| IRFC 30-MAR-2026 135 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 16 Mar | 96.44 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 97.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 99.92 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 99.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 100.71 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 9 Mar | 97.57 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 99.47 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 98.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 97.74 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 99.34 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 103.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 103.23 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 104.56 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 109.44 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 111.89 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 111.88 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 111.38 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 113.31 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 112.99 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 113.18 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 111.44 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 113.53 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 114.33 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 115.46 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 115.07 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 114.53 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 114.71 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 116.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 115.12 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 114.93 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 113.54 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 120.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 120.06 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 120.15 | 0 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Indian Railway Fin Corp L - strike price 135 expiring on 30MAR2026
Delta for 135 CE is -
Historical price for 135 CE is as follows
On 16 Mar IRFC was trading at 96.44. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar IRFC was trading at 97.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar IRFC was trading at 99.92. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar IRFC was trading at 99.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar IRFC was trading at 100.71. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar IRFC was trading at 97.57. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar IRFC was trading at 99.47. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar IRFC was trading at 98.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar IRFC was trading at 97.74. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar IRFC was trading at 99.34. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb IRFC was trading at 103.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb IRFC was trading at 103.23. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb IRFC was trading at 104.56. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb IRFC was trading at 109.44. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb IRFC was trading at 111.89. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb IRFC was trading at 111.88. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb IRFC was trading at 111.38. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb IRFC was trading at 113.31. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb IRFC was trading at 112.99. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb IRFC was trading at 113.18. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb IRFC was trading at 111.44. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb IRFC was trading at 113.53. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb IRFC was trading at 114.33. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb IRFC was trading at 115.46. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb IRFC was trading at 115.07. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb IRFC was trading at 114.53. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb IRFC was trading at 114.71. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb IRFC was trading at 116.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb IRFC was trading at 115.12. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb IRFC was trading at 114.93. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb IRFC was trading at 113.54. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan IRFC was trading at 120.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan IRFC was trading at 120.06. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan IRFC was trading at 120.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| IRFC 30MAR2026 135 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 16 Mar | 96.44 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 97.20 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 99.92 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 99.25 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 100.71 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 97.57 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 99.47 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 98.85 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 97.74 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 99.34 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 103.55 | 0 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 103.23 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 104.56 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 109.44 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 111.89 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 111.88 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 111.38 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 113.31 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 112.99 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 113.18 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 111.44 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 113.53 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 114.33 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 115.46 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 115.07 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 114.53 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 114.71 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 116.00 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 115.12 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 114.93 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 113.54 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 120.10 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 120.06 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 120.15 | 0 | 0 | 0 | 0 | 0 | 0 |
For Indian Railway Fin Corp L - strike price 135 expiring on 30MAR2026
Delta for 135 PE is -
Historical price for 135 PE is as follows
On 16 Mar IRFC was trading at 96.44. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar IRFC was trading at 97.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar IRFC was trading at 99.92. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar IRFC was trading at 99.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar IRFC was trading at 100.71. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar IRFC was trading at 97.57. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar IRFC was trading at 99.47. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar IRFC was trading at 98.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar IRFC was trading at 97.74. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar IRFC was trading at 99.34. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb IRFC was trading at 103.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb IRFC was trading at 103.23. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb IRFC was trading at 104.56. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb IRFC was trading at 109.44. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb IRFC was trading at 111.89. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb IRFC was trading at 111.88. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb IRFC was trading at 111.38. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb IRFC was trading at 113.31. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb IRFC was trading at 112.99. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb IRFC was trading at 113.18. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb IRFC was trading at 111.44. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb IRFC was trading at 113.53. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb IRFC was trading at 114.33. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb IRFC was trading at 115.46. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb IRFC was trading at 115.07. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb IRFC was trading at 114.53. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb IRFC was trading at 114.71. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb IRFC was trading at 116.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb IRFC was trading at 115.12. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb IRFC was trading at 114.93. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb IRFC was trading at 113.54. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan IRFC was trading at 120.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan IRFC was trading at 120.06. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan IRFC was trading at 120.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
