IRFC
Indian Railway Fin Corp L
Historical option data for IRFC
13 Jun 2025 04:13 PM IST
| IRFC 26JUN2025 135 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.73
Vega: 0.09
Theta: -0.12
Gamma: 0.04
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Jun | 138.33 | 5.65 | -1.65 | 29.26 | 586 | 29 | 229 | |||
| 12 Jun | 140.47 | 7.15 | -4.65 | 30.80 | 91 | 19 | 202 | |||
| 11 Jun | 145.45 | 11.7 | 0.3 | 33.99 | 21 | 2 | 182 | |||
| 10 Jun | 145.23 | 11.4 | -2 | 31.79 | 49 | -10 | 179 | |||
| 9 Jun | 146.96 | 13.4 | 0.6 | 39.53 | 58 | -10 | 188 | |||
| 6 Jun | 146.41 | 12.75 | 1.1 | 35.28 | 52 | -11 | 200 | |||
|
|
||||||||||
| 5 Jun | 145.27 | 11.75 | -0.45 | 28.59 | 53 | -25 | 211 | |||
| 4 Jun | 144.95 | 12.5 | 3.7 | 37.80 | 344 | -32 | 236 | |||
| 3 Jun | 140.81 | 8.7 | -1.5 | 34.81 | 297 | -8 | 269 | |||
| 2 Jun | 142.02 | 10.25 | 2.8 | 37.78 | 402 | 29 | 280 | |||
| 30 May | 138.95 | 7.35 | -1.6 | 30.30 | 263 | -3 | 252 | |||
| 29 May | 139.96 | 9 | 0.35 | 36.11 | 151 | 12 | 252 | |||
| 28 May | 140.34 | 8.35 | -0.35 | 29.83 | 55 | 1 | 238 | |||
| 27 May | 139.65 | 8.7 | -0.7 | 33.89 | 70 | 3 | 237 | |||
| 26 May | 140.18 | 9.45 | 2.05 | 36.18 | 134 | -11 | 231 | |||
| 23 May | 136.71 | 7.4 | -0.15 | 35.50 | 158 | 73 | 241 | |||
| 22 May | 136.83 | 7.75 | -0.8 | 35.68 | 50 | 15 | 166 | |||
| 21 May | 138.08 | 8.6 | 0.75 | 36.10 | 76 | 18 | 151 | |||
| 20 May | 136.71 | 8.1 | -2.25 | 36.29 | 39 | 11 | 132 | |||
| 19 May | 141.49 | 10.35 | 1 | 32.43 | 132 | -2 | 122 | |||
| 16 May | 138.61 | 9.3 | 4.9 | 34.63 | 352 | 61 | 124 | |||
| 15 May | 130.24 | 4.4 | -0.25 | 33.38 | 60 | 11 | 62 | |||
| 14 May | 129.96 | 4.7 | 1.55 | 34.39 | 80 | 9 | 52 | |||
| 13 May | 124.76 | 3.15 | -0.35 | 36.48 | 26 | 2 | 43 | |||
| 12 May | 125.53 | 3.6 | 2.05 | 37.85 | 57 | 6 | 41 | |||
| 9 May | 116.42 | 1.55 | -0.25 | 37.79 | 13 | 10 | 35 | |||
| 8 May | 118.94 | 1.75 | -0.3 | 37.05 | 9 | 5 | 25 | |||
| 7 May | 121.25 | 2.1 | -0.35 | 33.12 | 30 | 13 | 18 | |||
| 6 May | 120.37 | 2.45 | -0.95 | 37.91 | 1 | 0 | 4 | |||
| 5 May | 125.01 | 3.4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 May | 124.20 | 3.4 | 0 | 0.00 | 0 | 4 | 0 | |||
| 30 Apr | 124.47 | 3.4 | -7.3 | 34.54 | 19 | 5 | 5 | |||
| 29 Apr | 126.93 | 10.7 | 0 | 3.75 | 0 | 0 | 0 | |||
| 28 Apr | 127.17 | 10.7 | 0 | 3.13 | 0 | 0 | 0 | |||
| 25 Apr | 128.80 | 10.7 | 0 | 3.01 | 0 | 0 | 0 | |||
| 24 Apr | 133.42 | 10.7 | 0 | - | 0 | 0 | 0 | |||
| 23 Apr | 134.36 | 10.7 | 0 | - | 0 | 0 | 0 | |||
| 22 Apr | 132.31 | 10.7 | 0 | 0.24 | 0 | 0 | 0 | |||
| 3 Apr | 129.16 | 10.7 | 0 | 1.59 | 0 | 0 | 0 | |||
| 2 Apr | 127.48 | 10.7 | 0 | 2.29 | 0 | 0 | 0 | |||
| 1 Apr | 124.38 | 10.7 | 0 | 3.85 | 0 | 0 | 0 | |||
For Indian Railway Fin Corp L - strike price 135 expiring on 26JUN2025
Delta for 135 CE is 0.73
Historical price for 135 CE is as follows
On 13 Jun IRFC was trading at 138.33. The strike last trading price was 5.65, which was -1.65 lower than the previous day. The implied volatity was 29.26, the open interest changed by 29 which increased total open position to 229
On 12 Jun IRFC was trading at 140.47. The strike last trading price was 7.15, which was -4.65 lower than the previous day. The implied volatity was 30.80, the open interest changed by 19 which increased total open position to 202
On 11 Jun IRFC was trading at 145.45. The strike last trading price was 11.7, which was 0.3 higher than the previous day. The implied volatity was 33.99, the open interest changed by 2 which increased total open position to 182
On 10 Jun IRFC was trading at 145.23. The strike last trading price was 11.4, which was -2 lower than the previous day. The implied volatity was 31.79, the open interest changed by -10 which decreased total open position to 179
On 9 Jun IRFC was trading at 146.96. The strike last trading price was 13.4, which was 0.6 higher than the previous day. The implied volatity was 39.53, the open interest changed by -10 which decreased total open position to 188
On 6 Jun IRFC was trading at 146.41. The strike last trading price was 12.75, which was 1.1 higher than the previous day. The implied volatity was 35.28, the open interest changed by -11 which decreased total open position to 200
On 5 Jun IRFC was trading at 145.27. The strike last trading price was 11.75, which was -0.45 lower than the previous day. The implied volatity was 28.59, the open interest changed by -25 which decreased total open position to 211
On 4 Jun IRFC was trading at 144.95. The strike last trading price was 12.5, which was 3.7 higher than the previous day. The implied volatity was 37.80, the open interest changed by -32 which decreased total open position to 236
On 3 Jun IRFC was trading at 140.81. The strike last trading price was 8.7, which was -1.5 lower than the previous day. The implied volatity was 34.81, the open interest changed by -8 which decreased total open position to 269
On 2 Jun IRFC was trading at 142.02. The strike last trading price was 10.25, which was 2.8 higher than the previous day. The implied volatity was 37.78, the open interest changed by 29 which increased total open position to 280
On 30 May IRFC was trading at 138.95. The strike last trading price was 7.35, which was -1.6 lower than the previous day. The implied volatity was 30.30, the open interest changed by -3 which decreased total open position to 252
On 29 May IRFC was trading at 139.96. The strike last trading price was 9, which was 0.35 higher than the previous day. The implied volatity was 36.11, the open interest changed by 12 which increased total open position to 252
On 28 May IRFC was trading at 140.34. The strike last trading price was 8.35, which was -0.35 lower than the previous day. The implied volatity was 29.83, the open interest changed by 1 which increased total open position to 238
On 27 May IRFC was trading at 139.65. The strike last trading price was 8.7, which was -0.7 lower than the previous day. The implied volatity was 33.89, the open interest changed by 3 which increased total open position to 237
On 26 May IRFC was trading at 140.18. The strike last trading price was 9.45, which was 2.05 higher than the previous day. The implied volatity was 36.18, the open interest changed by -11 which decreased total open position to 231
On 23 May IRFC was trading at 136.71. The strike last trading price was 7.4, which was -0.15 lower than the previous day. The implied volatity was 35.50, the open interest changed by 73 which increased total open position to 241
On 22 May IRFC was trading at 136.83. The strike last trading price was 7.75, which was -0.8 lower than the previous day. The implied volatity was 35.68, the open interest changed by 15 which increased total open position to 166
On 21 May IRFC was trading at 138.08. The strike last trading price was 8.6, which was 0.75 higher than the previous day. The implied volatity was 36.10, the open interest changed by 18 which increased total open position to 151
On 20 May IRFC was trading at 136.71. The strike last trading price was 8.1, which was -2.25 lower than the previous day. The implied volatity was 36.29, the open interest changed by 11 which increased total open position to 132
On 19 May IRFC was trading at 141.49. The strike last trading price was 10.35, which was 1 higher than the previous day. The implied volatity was 32.43, the open interest changed by -2 which decreased total open position to 122
On 16 May IRFC was trading at 138.61. The strike last trading price was 9.3, which was 4.9 higher than the previous day. The implied volatity was 34.63, the open interest changed by 61 which increased total open position to 124
On 15 May IRFC was trading at 130.24. The strike last trading price was 4.4, which was -0.25 lower than the previous day. The implied volatity was 33.38, the open interest changed by 11 which increased total open position to 62
On 14 May IRFC was trading at 129.96. The strike last trading price was 4.7, which was 1.55 higher than the previous day. The implied volatity was 34.39, the open interest changed by 9 which increased total open position to 52
On 13 May IRFC was trading at 124.76. The strike last trading price was 3.15, which was -0.35 lower than the previous day. The implied volatity was 36.48, the open interest changed by 2 which increased total open position to 43
On 12 May IRFC was trading at 125.53. The strike last trading price was 3.6, which was 2.05 higher than the previous day. The implied volatity was 37.85, the open interest changed by 6 which increased total open position to 41
On 9 May IRFC was trading at 116.42. The strike last trading price was 1.55, which was -0.25 lower than the previous day. The implied volatity was 37.79, the open interest changed by 10 which increased total open position to 35
On 8 May IRFC was trading at 118.94. The strike last trading price was 1.75, which was -0.3 lower than the previous day. The implied volatity was 37.05, the open interest changed by 5 which increased total open position to 25
On 7 May IRFC was trading at 121.25. The strike last trading price was 2.1, which was -0.35 lower than the previous day. The implied volatity was 33.12, the open interest changed by 13 which increased total open position to 18
On 6 May IRFC was trading at 120.37. The strike last trading price was 2.45, which was -0.95 lower than the previous day. The implied volatity was 37.91, the open interest changed by 0 which decreased total open position to 4
On 5 May IRFC was trading at 125.01. The strike last trading price was 3.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 May IRFC was trading at 124.20. The strike last trading price was 3.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 30 Apr IRFC was trading at 124.47. The strike last trading price was 3.4, which was -7.3 lower than the previous day. The implied volatity was 34.54, the open interest changed by 5 which increased total open position to 5
On 29 Apr IRFC was trading at 126.93. The strike last trading price was 10.7, which was 0 lower than the previous day. The implied volatity was 3.75, the open interest changed by 0 which decreased total open position to 0
On 28 Apr IRFC was trading at 127.17. The strike last trading price was 10.7, which was 0 lower than the previous day. The implied volatity was 3.13, the open interest changed by 0 which decreased total open position to 0
On 25 Apr IRFC was trading at 128.80. The strike last trading price was 10.7, which was 0 lower than the previous day. The implied volatity was 3.01, the open interest changed by 0 which decreased total open position to 0
On 24 Apr IRFC was trading at 133.42. The strike last trading price was 10.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr IRFC was trading at 134.36. The strike last trading price was 10.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr IRFC was trading at 132.31. The strike last trading price was 10.7, which was 0 lower than the previous day. The implied volatity was 0.24, the open interest changed by 0 which decreased total open position to 0
On 3 Apr IRFC was trading at 129.16. The strike last trading price was 10.7, which was 0 lower than the previous day. The implied volatity was 1.59, the open interest changed by 0 which decreased total open position to 0
On 2 Apr IRFC was trading at 127.48. The strike last trading price was 10.7, which was 0 lower than the previous day. The implied volatity was 2.29, the open interest changed by 0 which decreased total open position to 0
On 1 Apr IRFC was trading at 124.38. The strike last trading price was 10.7, which was 0 lower than the previous day. The implied volatity was 3.85, the open interest changed by 0 which decreased total open position to 0
| IRFC 26JUN2025 135 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.31
Vega: 0.09
Theta: -0.11
Gamma: 0.04
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Jun | 138.33 | 1.9 | 0.45 | 35.29 | 1,483 | 11 | 647 |
| 12 Jun | 140.47 | 1.55 | 0.85 | 35.67 | 715 | 49 | 627 |
| 11 Jun | 145.45 | 0.75 | -0.35 | 36.51 | 796 | -136 | 578 |
| 10 Jun | 145.23 | 1.1 | 0.2 | 39.75 | 700 | 113 | 710 |
| 9 Jun | 146.96 | 0.85 | -0.15 | 38.48 | 447 | 30 | 599 |
| 6 Jun | 146.41 | 1.05 | -0.55 | 36.88 | 368 | -61 | 566 |
| 5 Jun | 145.27 | 1.55 | -0.15 | 40.35 | 373 | -11 | 627 |
| 4 Jun | 144.95 | 1.6 | -1.25 | 39.78 | 882 | 85 | 636 |
| 3 Jun | 140.81 | 2.75 | 0.2 | 39.10 | 424 | -37 | 552 |
| 2 Jun | 142.02 | 2.55 | -1.45 | 40.17 | 861 | 54 | 588 |
| 30 May | 138.95 | 4 | -0.05 | 41.49 | 606 | 64 | 533 |
| 29 May | 139.96 | 3.95 | -1 | 43.16 | 405 | 122 | 465 |
| 28 May | 140.34 | 5.15 | -0.2 | 51.11 | 166 | 50 | 343 |
| 27 May | 139.65 | 5.3 | -0.2 | 50.31 | 166 | 52 | 293 |
| 26 May | 140.18 | 5.55 | -1.5 | 52.32 | 136 | 48 | 241 |
| 23 May | 136.71 | 7 | -0.35 | 50.88 | 73 | 20 | 192 |
| 22 May | 136.83 | 7.35 | 0.35 | 53.27 | 14 | 2 | 173 |
| 21 May | 138.08 | 7 | -0.8 | 53.14 | 43 | 6 | 170 |
| 20 May | 136.71 | 7.6 | 1.6 | 53.66 | 67 | 29 | 165 |
| 19 May | 141.49 | 6 | -0.9 | 52.82 | 47 | 11 | 134 |
| 16 May | 138.61 | 6.8 | -5 | 50.65 | 212 | 114 | 123 |
| 15 May | 130.24 | 11.8 | -0.7 | 56.20 | 7 | 3 | 8 |
| 14 May | 129.96 | 12.5 | -2.5 | 59.86 | 10 | -1 | 2 |
| 13 May | 124.76 | 15 | -3.9 | 57.30 | 5 | 4 | 4 |
| 12 May | 125.53 | 18.9 | 0 | - | 0 | 0 | 0 |
| 9 May | 116.42 | 18.9 | 0 | - | 0 | 0 | 0 |
| 8 May | 118.94 | 18.9 | 0 | - | 0 | 0 | 0 |
| 7 May | 121.25 | 18.9 | 0 | - | 0 | 0 | 0 |
| 6 May | 120.37 | 18.9 | 0 | - | 0 | 0 | 0 |
| 5 May | 125.01 | 18.9 | 0 | - | 0 | 0 | 0 |
| 2 May | 124.20 | 18.9 | 0 | - | 0 | 0 | 0 |
| 30 Apr | 124.47 | 18.9 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 126.93 | 18.9 | 0 | - | 0 | 0 | 0 |
| 28 Apr | 127.17 | 18.9 | 0 | - | 0 | 0 | 0 |
| 25 Apr | 128.80 | 18.9 | 0 | - | 0 | 0 | 0 |
| 24 Apr | 133.42 | 18.9 | 0 | 0.91 | 0 | 0 | 0 |
| 23 Apr | 134.36 | 18.9 | 0 | 1.11 | 0 | 0 | 0 |
| 22 Apr | 132.31 | 18.9 | 0 | - | 0 | 0 | 0 |
| 3 Apr | 129.16 | 18.9 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 127.48 | 18.9 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 124.38 | 18.9 | 0 | - | 0 | 0 | 0 |
For Indian Railway Fin Corp L - strike price 135 expiring on 26JUN2025
Delta for 135 PE is -0.31
Historical price for 135 PE is as follows
On 13 Jun IRFC was trading at 138.33. The strike last trading price was 1.9, which was 0.45 higher than the previous day. The implied volatity was 35.29, the open interest changed by 11 which increased total open position to 647
On 12 Jun IRFC was trading at 140.47. The strike last trading price was 1.55, which was 0.85 higher than the previous day. The implied volatity was 35.67, the open interest changed by 49 which increased total open position to 627
On 11 Jun IRFC was trading at 145.45. The strike last trading price was 0.75, which was -0.35 lower than the previous day. The implied volatity was 36.51, the open interest changed by -136 which decreased total open position to 578
On 10 Jun IRFC was trading at 145.23. The strike last trading price was 1.1, which was 0.2 higher than the previous day. The implied volatity was 39.75, the open interest changed by 113 which increased total open position to 710
On 9 Jun IRFC was trading at 146.96. The strike last trading price was 0.85, which was -0.15 lower than the previous day. The implied volatity was 38.48, the open interest changed by 30 which increased total open position to 599
On 6 Jun IRFC was trading at 146.41. The strike last trading price was 1.05, which was -0.55 lower than the previous day. The implied volatity was 36.88, the open interest changed by -61 which decreased total open position to 566
On 5 Jun IRFC was trading at 145.27. The strike last trading price was 1.55, which was -0.15 lower than the previous day. The implied volatity was 40.35, the open interest changed by -11 which decreased total open position to 627
On 4 Jun IRFC was trading at 144.95. The strike last trading price was 1.6, which was -1.25 lower than the previous day. The implied volatity was 39.78, the open interest changed by 85 which increased total open position to 636
On 3 Jun IRFC was trading at 140.81. The strike last trading price was 2.75, which was 0.2 higher than the previous day. The implied volatity was 39.10, the open interest changed by -37 which decreased total open position to 552
On 2 Jun IRFC was trading at 142.02. The strike last trading price was 2.55, which was -1.45 lower than the previous day. The implied volatity was 40.17, the open interest changed by 54 which increased total open position to 588
On 30 May IRFC was trading at 138.95. The strike last trading price was 4, which was -0.05 lower than the previous day. The implied volatity was 41.49, the open interest changed by 64 which increased total open position to 533
On 29 May IRFC was trading at 139.96. The strike last trading price was 3.95, which was -1 lower than the previous day. The implied volatity was 43.16, the open interest changed by 122 which increased total open position to 465
On 28 May IRFC was trading at 140.34. The strike last trading price was 5.15, which was -0.2 lower than the previous day. The implied volatity was 51.11, the open interest changed by 50 which increased total open position to 343
On 27 May IRFC was trading at 139.65. The strike last trading price was 5.3, which was -0.2 lower than the previous day. The implied volatity was 50.31, the open interest changed by 52 which increased total open position to 293
On 26 May IRFC was trading at 140.18. The strike last trading price was 5.55, which was -1.5 lower than the previous day. The implied volatity was 52.32, the open interest changed by 48 which increased total open position to 241
On 23 May IRFC was trading at 136.71. The strike last trading price was 7, which was -0.35 lower than the previous day. The implied volatity was 50.88, the open interest changed by 20 which increased total open position to 192
On 22 May IRFC was trading at 136.83. The strike last trading price was 7.35, which was 0.35 higher than the previous day. The implied volatity was 53.27, the open interest changed by 2 which increased total open position to 173
On 21 May IRFC was trading at 138.08. The strike last trading price was 7, which was -0.8 lower than the previous day. The implied volatity was 53.14, the open interest changed by 6 which increased total open position to 170
On 20 May IRFC was trading at 136.71. The strike last trading price was 7.6, which was 1.6 higher than the previous day. The implied volatity was 53.66, the open interest changed by 29 which increased total open position to 165
On 19 May IRFC was trading at 141.49. The strike last trading price was 6, which was -0.9 lower than the previous day. The implied volatity was 52.82, the open interest changed by 11 which increased total open position to 134
On 16 May IRFC was trading at 138.61. The strike last trading price was 6.8, which was -5 lower than the previous day. The implied volatity was 50.65, the open interest changed by 114 which increased total open position to 123
On 15 May IRFC was trading at 130.24. The strike last trading price was 11.8, which was -0.7 lower than the previous day. The implied volatity was 56.20, the open interest changed by 3 which increased total open position to 8
On 14 May IRFC was trading at 129.96. The strike last trading price was 12.5, which was -2.5 lower than the previous day. The implied volatity was 59.86, the open interest changed by -1 which decreased total open position to 2
On 13 May IRFC was trading at 124.76. The strike last trading price was 15, which was -3.9 lower than the previous day. The implied volatity was 57.30, the open interest changed by 4 which increased total open position to 4
On 12 May IRFC was trading at 125.53. The strike last trading price was 18.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 May IRFC was trading at 116.42. The strike last trading price was 18.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May IRFC was trading at 118.94. The strike last trading price was 18.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May IRFC was trading at 121.25. The strike last trading price was 18.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May IRFC was trading at 120.37. The strike last trading price was 18.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May IRFC was trading at 125.01. The strike last trading price was 18.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May IRFC was trading at 124.20. The strike last trading price was 18.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr IRFC was trading at 124.47. The strike last trading price was 18.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr IRFC was trading at 126.93. The strike last trading price was 18.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr IRFC was trading at 127.17. The strike last trading price was 18.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr IRFC was trading at 128.80. The strike last trading price was 18.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr IRFC was trading at 133.42. The strike last trading price was 18.9, which was 0 lower than the previous day. The implied volatity was 0.91, the open interest changed by 0 which decreased total open position to 0
On 23 Apr IRFC was trading at 134.36. The strike last trading price was 18.9, which was 0 lower than the previous day. The implied volatity was 1.11, the open interest changed by 0 which decreased total open position to 0
On 22 Apr IRFC was trading at 132.31. The strike last trading price was 18.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr IRFC was trading at 129.16. The strike last trading price was 18.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr IRFC was trading at 127.48. The strike last trading price was 18.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr IRFC was trading at 124.38. The strike last trading price was 18.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
