IRFC

Indian Railway Fin Corp L

113.82 +0.53 (0.47%)

L: 112.63 H: 114.1

Back to Option Chain

Historical option data for IRFC
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

IRFC 30-DEC-2025 126 CE
Delta: 0.06 Vega: 0.03 Theta: -0.03 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	113.82	0.18 ₹ 765	-0.01 -42.50	28.01	12 51,000	-3 -12,750	149 6,33,250
11 Dec	113.29	0.19 ₹ 807.5	0 0.00	27.94	67 2,84,750	0 0	154 6,54,500
10 Dec	112.20	0.2 ₹ 850	-0.06 -255.00	30.09	51 2,16,750	2 8,500	155 6,58,750
9 Dec	113.64	0.27 ₹ 1,147.5	0.07 297.50	28.28	134 5,69,500	23 97,750	153 6,50,250
8 Dec	111.36	0.2 ₹ 850	-0.08 -340.00	29.61	178 7,56,500	-34 -1,44,500	129 5,48,250
5 Dec	114.60	0.29 ₹ 1,232.5	-0.04 -170.00	23.94	62 2,63,500	-12 -51,000	162 6,88,500
4 Dec	114.85	0.33 ₹ 1,402.5	-0.04 -170.00	24.06	29 1,23,250	-1 -4,250	173 7,35,250
3 Dec	114.71	0.38 ₹ 1,615	-0.14 -595.00	24.70	105 4,46,250	28 1,19,000	174 7,39,500
2 Dec	116.42	0.53 ₹ 2,252.5	-0.18 -765.00	23.00	56 2,38,000	12 51,000	146 6,20,500
1 Dec	117.09	0.71 ₹ 3,017.5	-0.13 -552.50	23.75	100 4,25,000	8 34,000	134 5,69,500
28 Nov	117.57	0.85 ₹ 3,612.5	-0.17 -722.50	23.59	33 1,40,250	8 34,000	126 5,35,500
27 Nov	117.96	1.02 ₹ 4,335	0 0.00	23.62	121 5,14,250	1 4,250	118 5,01,500
26 Nov	118.08	1.02 ₹ 4,335	0.01 42.50	22.71	33 1,40,250	15 63,750	115 4,88,750
25 Nov	116.74	1.04 ₹ 4,420	-0.08 -340.00	25.22	54 2,29,500	28 1,19,000	100 4,25,000
24 Nov	116.90	1.11 ₹ 4,717.5	-0.49 -2082.50	25.02	34 1,44,500	3 12,750	71 3,01,750
21 Nov	119.09	1.59 ₹ 6,757.5	-0.48 -2040.00	23.37	23 97,750	9 38,250	68 2,89,000
20 Nov	120.08	2.07 ₹ 8,797.5	-0.28 -1190.00	24.18	38 1,61,500	19 80,750	59 2,50,750
19 Nov	120.85	2.35 ₹ 9,987.5	-0.26 -1105.00	23.91	12 51,000	6 25,500	40 1,70,000
18 Nov	120.82	2.61 ₹ 11,092.5	-0.96 -4080.00	25.17	15 63,750	11 46,750	33 1,40,250
17 Nov	122.50	3.57 ₹ 15,172.5	0.03 127.50	26.14	5 21,250	1 4,250	21 89,250
14 Nov	121.01	3.54 ₹ 15,045	-0.01 -42.50	-	0 0	0 0	0 0
13 Nov	120.75	3.54 ₹ 15,045	-0.01 -42.50	-	0 0	17 72,250	0 0
12 Nov	121.59	3.54 ₹ 15,045	-0.01 -42.50	26.97	23 97,750	9 38,250	12 51,000
11 Nov	121.61	3.55 ₹ 15,087.5	0.3 1275.00	-	0 0	1 4,250	0 0
10 Nov	120.77	3.55 ₹ 15,087.5	0.3 1275.00	28.11	1 4,250	0 0	2 8,500
7 Nov	121.36	3.25 ₹ 13,812.5	-0.55 -2337.50	23.68	1 4,250	0 0	1 4,250
6 Nov	120.25	3.8 ₹ 16,150	-7.4 -31450.00	-	0 0	1 4,250	0 0
4 Nov	122.24	3.8 ₹ 16,150	-7.4 -31450.00	24.09	1 4,250	0 0	0 0
3 Nov	123.10	11.2 ₹ 47,600	0 0.00	0.65	0 0	0 0	0 0
31 Oct	123.31	11.2 ₹ 47,600	0 0.00	-	0 0	0 0	0 0
30 Oct	123.95	11.2 ₹ 47,600	0 0.00	-	0 0	0 0	0 0
29 Oct	125.09	11.2 ₹ 47,600	0 0.00	-	0 0	0 0	0 0
28 Oct	122.77	11.2 ₹ 47,600	0 0.00	0.81	0 0	0 0	0 0
27 Oct	123.45	11.2 ₹ 47,600	0 0.00	0.18	0 0	0 0	0 0
24 Oct	123.73	11.2 ₹ 47,600	0 0.00	-	0 0	0 0	0 0
21 Oct	125.20	11.2 ₹ 47,600	0 0.00	-	0 0	0 0	0 0

20 Oct	125.07	11.2 ₹ 47,600	0 0.00	-	0 0	0 0	0 0
17 Oct	123.52	11.2 ₹ 47,600	0 0.00	-	0 0	0 0	0 0
16 Oct	124.72	11.2 ₹ 47,600	0 0.00	-	0 0	0 0	0 0
13 Oct	125.50	11.2 ₹ 47,600	0 0.00	-	0 0	0 0	0 0
10 Oct	126.50	11.2 ₹ 47,600	0 0.00	-	0 0	0 0	0 0
9 Oct	125.07	11.2 ₹ 47,600	0 0.00	-	0 0	0 0	0 0
7 Oct	127.08	11.2 ₹ 47,600	0 0.00	-	0 0	0 0	0 0
6 Oct	125.24	11.2 ₹ 47,600	0 0.00	-	0 0	0 0	0 0
3 Oct	125.85	11.2 ₹ 47,600	0 0.00	-	0 0	0 0	0 0

For Indian Railway Fin Corp L - strike price 126 expiring on 30DEC2025

Delta for 126 CE is 0.06

Historical price for 126 CE is as follows

On 12 Dec IRFC was trading at 113.82. The strike last trading price was 0.18, which was -0.01 lower than the previous day. The implied volatity was 28.01, the open interest changed by -3 which decreased total open position to 149

On 11 Dec IRFC was trading at 113.29. The strike last trading price was 0.19, which was 0 lower than the previous day. The implied volatity was 27.94, the open interest changed by 0 which decreased total open position to 154

On 10 Dec IRFC was trading at 112.20. The strike last trading price was 0.2, which was -0.06 lower than the previous day. The implied volatity was 30.09, the open interest changed by 2 which increased total open position to 155

On 9 Dec IRFC was trading at 113.64. The strike last trading price was 0.27, which was 0.07 higher than the previous day. The implied volatity was 28.28, the open interest changed by 23 which increased total open position to 153

On 8 Dec IRFC was trading at 111.36. The strike last trading price was 0.2, which was -0.08 lower than the previous day. The implied volatity was 29.61, the open interest changed by -34 which decreased total open position to 129

On 5 Dec IRFC was trading at 114.60. The strike last trading price was 0.29, which was -0.04 lower than the previous day. The implied volatity was 23.94, the open interest changed by -12 which decreased total open position to 162

On 4 Dec IRFC was trading at 114.85. The strike last trading price was 0.33, which was -0.04 lower than the previous day. The implied volatity was 24.06, the open interest changed by -1 which decreased total open position to 173

On 3 Dec IRFC was trading at 114.71. The strike last trading price was 0.38, which was -0.14 lower than the previous day. The implied volatity was 24.70, the open interest changed by 28 which increased total open position to 174

On 2 Dec IRFC was trading at 116.42. The strike last trading price was 0.53, which was -0.18 lower than the previous day. The implied volatity was 23.00, the open interest changed by 12 which increased total open position to 146

On 1 Dec IRFC was trading at 117.09. The strike last trading price was 0.71, which was -0.13 lower than the previous day. The implied volatity was 23.75, the open interest changed by 8 which increased total open position to 134

On 28 Nov IRFC was trading at 117.57. The strike last trading price was 0.85, which was -0.17 lower than the previous day. The implied volatity was 23.59, the open interest changed by 8 which increased total open position to 126

On 27 Nov IRFC was trading at 117.96. The strike last trading price was 1.02, which was 0 lower than the previous day. The implied volatity was 23.62, the open interest changed by 1 which increased total open position to 118

On 26 Nov IRFC was trading at 118.08. The strike last trading price was 1.02, which was 0.01 higher than the previous day. The implied volatity was 22.71, the open interest changed by 15 which increased total open position to 115

On 25 Nov IRFC was trading at 116.74. The strike last trading price was 1.04, which was -0.08 lower than the previous day. The implied volatity was 25.22, the open interest changed by 28 which increased total open position to 100

On 24 Nov IRFC was trading at 116.90. The strike last trading price was 1.11, which was -0.49 lower than the previous day. The implied volatity was 25.02, the open interest changed by 3 which increased total open position to 71

On 21 Nov IRFC was trading at 119.09. The strike last trading price was 1.59, which was -0.48 lower than the previous day. The implied volatity was 23.37, the open interest changed by 9 which increased total open position to 68

On 20 Nov IRFC was trading at 120.08. The strike last trading price was 2.07, which was -0.28 lower than the previous day. The implied volatity was 24.18, the open interest changed by 19 which increased total open position to 59

On 19 Nov IRFC was trading at 120.85. The strike last trading price was 2.35, which was -0.26 lower than the previous day. The implied volatity was 23.91, the open interest changed by 6 which increased total open position to 40

On 18 Nov IRFC was trading at 120.82. The strike last trading price was 2.61, which was -0.96 lower than the previous day. The implied volatity was 25.17, the open interest changed by 11 which increased total open position to 33

On 17 Nov IRFC was trading at 122.50. The strike last trading price was 3.57, which was 0.03 higher than the previous day. The implied volatity was 26.14, the open interest changed by 1 which increased total open position to 21

On 14 Nov IRFC was trading at 121.01. The strike last trading price was 3.54, which was -0.01 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov IRFC was trading at 120.75. The strike last trading price was 3.54, which was -0.01 lower than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 0

On 12 Nov IRFC was trading at 121.59. The strike last trading price was 3.54, which was -0.01 lower than the previous day. The implied volatity was 26.97, the open interest changed by 9 which increased total open position to 12

On 11 Nov IRFC was trading at 121.61. The strike last trading price was 3.55, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 10 Nov IRFC was trading at 120.77. The strike last trading price was 3.55, which was 0.3 higher than the previous day. The implied volatity was 28.11, the open interest changed by 0 which decreased total open position to 2

On 7 Nov IRFC was trading at 121.36. The strike last trading price was 3.25, which was -0.55 lower than the previous day. The implied volatity was 23.68, the open interest changed by 0 which decreased total open position to 1

On 6 Nov IRFC was trading at 120.25. The strike last trading price was 3.8, which was -7.4 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 4 Nov IRFC was trading at 122.24. The strike last trading price was 3.8, which was -7.4 lower than the previous day. The implied volatity was 24.09, the open interest changed by 0 which decreased total open position to 0

On 3 Nov IRFC was trading at 123.10. The strike last trading price was 11.2, which was 0 lower than the previous day. The implied volatity was 0.65, the open interest changed by 0 which decreased total open position to 0

On 31 Oct IRFC was trading at 123.31. The strike last trading price was 11.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct IRFC was trading at 123.95. The strike last trading price was 11.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct IRFC was trading at 125.09. The strike last trading price was 11.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct IRFC was trading at 122.77. The strike last trading price was 11.2, which was 0 lower than the previous day. The implied volatity was 0.81, the open interest changed by 0 which decreased total open position to 0

On 27 Oct IRFC was trading at 123.45. The strike last trading price was 11.2, which was 0 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0

On 24 Oct IRFC was trading at 123.73. The strike last trading price was 11.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct IRFC was trading at 125.20. The strike last trading price was 11.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct IRFC was trading at 125.07. The strike last trading price was 11.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct IRFC was trading at 123.52. The strike last trading price was 11.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct IRFC was trading at 124.72. The strike last trading price was 11.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct IRFC was trading at 125.50. The strike last trading price was 11.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct IRFC was trading at 126.50. The strike last trading price was 11.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct IRFC was trading at 125.07. The strike last trading price was 11.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct IRFC was trading at 127.08. The strike last trading price was 11.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct IRFC was trading at 125.24. The strike last trading price was 11.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct IRFC was trading at 125.85. The strike last trading price was 11.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

IRFC 30DEC2025 126 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	113.82	11.75 ₹ 49,937.5	0 0.00	-	0 0	0 0	0 0
11 Dec	113.29	11.75 ₹ 49,937.5	0 0.00	-	0 0	0 0	0 0
10 Dec	112.20	11.75 ₹ 49,937.5	0 0.00	-	0 0	0 0	0 0
9 Dec	113.64	11.75 ₹ 49,937.5	0 0.00	-	0 0	0 0	0 0
8 Dec	111.36	11.75 ₹ 49,937.5	0 0.00	-	0 0	0 0	0 0
5 Dec	114.60	11.75 ₹ 49,937.5	0 0.00	-	0 0	0 0	0 0
4 Dec	114.85	11.75 ₹ 49,937.5	0 0.00	-	0 0	0 0	0 0
3 Dec	114.71	11.75 ₹ 49,937.5	0 0.00	-	0 0	0 0	0 0
2 Dec	116.42	11.75 ₹ 49,937.5	0 0.00	-	0 0	0 0	0 0
1 Dec	117.09	11.75 ₹ 49,937.5	0 0.00	-	0 0	0 0	0 0
28 Nov	117.57	11.75 ₹ 49,937.5	0 0.00	-	0 0	0 0	0 0
27 Nov	117.96	11.75 ₹ 49,937.5	0 0.00	-	0 0	0 0	0 0
26 Nov	118.08	11.75 ₹ 49,937.5	0 0.00	-	0 0	0 0	0 0
25 Nov	116.74	11.75 ₹ 49,937.5	0 0.00	-	0 0	0 0	0 0
24 Nov	116.90	11.75 ₹ 49,937.5	0 0.00	-	0 0	0 0	0 0
21 Nov	119.09	11.75 ₹ 49,937.5	0 0.00	-	0 0	0 0	0 0
20 Nov	120.08	11.75 ₹ 49,937.5	0 0.00	-	0 0	0 0	0 0
19 Nov	120.85	11.75 ₹ 49,937.5	0 0.00	-	0 0	0 0	0 0
18 Nov	120.82	11.75 ₹ 49,937.5	0 0.00	-	0 0	0 0	0 0
17 Nov	122.50	11.75 ₹ 49,937.5	0 0.00	-	0 0	0 0	0 0
14 Nov	121.01	11.75 ₹ 49,937.5	0 0.00	-	0 0	0 0	0 0
13 Nov	120.75	11.75 ₹ 49,937.5	0 0.00	-	0 0	0 0	0 0
12 Nov	121.59	11.75 ₹ 49,937.5	0 0.00	-	0 0	0 0	0 0
11 Nov	121.61	11.75 ₹ 49,937.5	0 0.00	-	0 0	0 0	0 0
10 Nov	120.77	11.75 ₹ 49,937.5	0 0.00	-	0 0	0 0	0 0
7 Nov	121.36	11.75 ₹ 49,937.5	0 0.00	-	0 0	0 0	0 0
6 Nov	120.25	11.75 ₹ 49,937.5	0 0.00	-	0 0	0 0	0 0
4 Nov	122.24	11.75 ₹ 49,937.5	0 0.00	-	0 0	0 0	0 0
3 Nov	123.10	11.75 ₹ 49,937.5	0 0.00	-	0 0	0 0	0 0
31 Oct	123.31	11.75 ₹ 49,937.5	0 0.00	-	0 0	0 0	0 0
30 Oct	123.95	11.75 ₹ 49,937.5	0 0.00	0.09	0 0	0 0	0 0
29 Oct	125.09	11.75 ₹ 49,937.5	0 0.00	1.06	0 0	0 0	0 0
28 Oct	122.77	11.75 ₹ 49,937.5	0 0.00	-	0 0	0 0	0 0
27 Oct	123.45	11.75 ₹ 49,937.5	0 0.00	-	0 0	0 0	0 0
24 Oct	123.73	11.75 ₹ 49,937.5	0 0.00	-	0 0	0 0	0 0
21 Oct	125.20	11.75 ₹ 49,937.5	0 0.00	1.00	0 0	0 0	0 0
20 Oct	125.07	11.75 ₹ 49,937.5	0 0.00	1.10	0 0	0 0	0 0
17 Oct	123.52	11.75 ₹ 49,937.5	0 0.00	-	0 0	0 0	0 0
16 Oct	124.72	11.75 ₹ 49,937.5	0 0.00	1.00	0 0	0 0	0 0
13 Oct	125.50	11.75 ₹ 49,937.5	0 0.00	-	0 0	0 0	0 0
10 Oct	126.50	11.75 ₹ 49,937.5	0 0.00	1.91	0 0	0 0	0 0
9 Oct	125.07	11.75 ₹ 49,937.5	0 0.00	1.21	0 0	0 0	0 0
7 Oct	127.08	11.75 ₹ 49,937.5	0 0.00	2.23	0 0	0 0	0 0
6 Oct	125.24	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	125.85	0 ₹ 0	0 0.00	1.59	0 0	0 0	0 0

For Indian Railway Fin Corp L - strike price 126 expiring on 30DEC2025

Delta for 126 PE is -

Historical price for 126 PE is as follows

On 12 Dec IRFC was trading at 113.82. The strike last trading price was 11.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec IRFC was trading at 113.29. The strike last trading price was 11.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec IRFC was trading at 112.20. The strike last trading price was 11.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec IRFC was trading at 113.64. The strike last trading price was 11.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec IRFC was trading at 111.36. The strike last trading price was 11.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec IRFC was trading at 114.60. The strike last trading price was 11.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec IRFC was trading at 114.85. The strike last trading price was 11.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec IRFC was trading at 114.71. The strike last trading price was 11.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec IRFC was trading at 116.42. The strike last trading price was 11.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec IRFC was trading at 117.09. The strike last trading price was 11.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov IRFC was trading at 117.57. The strike last trading price was 11.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov IRFC was trading at 117.96. The strike last trading price was 11.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov IRFC was trading at 118.08. The strike last trading price was 11.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov IRFC was trading at 116.74. The strike last trading price was 11.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov IRFC was trading at 116.90. The strike last trading price was 11.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov IRFC was trading at 119.09. The strike last trading price was 11.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov IRFC was trading at 120.08. The strike last trading price was 11.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov IRFC was trading at 120.85. The strike last trading price was 11.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov IRFC was trading at 120.82. The strike last trading price was 11.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov IRFC was trading at 122.50. The strike last trading price was 11.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov IRFC was trading at 121.01. The strike last trading price was 11.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov IRFC was trading at 120.75. The strike last trading price was 11.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov IRFC was trading at 121.59. The strike last trading price was 11.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov IRFC was trading at 121.61. The strike last trading price was 11.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov IRFC was trading at 120.77. The strike last trading price was 11.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov IRFC was trading at 121.36. The strike last trading price was 11.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov IRFC was trading at 120.25. The strike last trading price was 11.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov IRFC was trading at 122.24. The strike last trading price was 11.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov IRFC was trading at 123.10. The strike last trading price was 11.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct IRFC was trading at 123.31. The strike last trading price was 11.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct IRFC was trading at 123.95. The strike last trading price was 11.75, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0

On 29 Oct IRFC was trading at 125.09. The strike last trading price was 11.75, which was 0 lower than the previous day. The implied volatity was 1.06, the open interest changed by 0 which decreased total open position to 0

On 28 Oct IRFC was trading at 122.77. The strike last trading price was 11.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct IRFC was trading at 123.45. The strike last trading price was 11.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct IRFC was trading at 123.73. The strike last trading price was 11.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct IRFC was trading at 125.20. The strike last trading price was 11.75, which was 0 lower than the previous day. The implied volatity was 1.00, the open interest changed by 0 which decreased total open position to 0

On 20 Oct IRFC was trading at 125.07. The strike last trading price was 11.75, which was 0 lower than the previous day. The implied volatity was 1.10, the open interest changed by 0 which decreased total open position to 0

On 17 Oct IRFC was trading at 123.52. The strike last trading price was 11.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct IRFC was trading at 124.72. The strike last trading price was 11.75, which was 0 lower than the previous day. The implied volatity was 1.00, the open interest changed by 0 which decreased total open position to 0

On 13 Oct IRFC was trading at 125.50. The strike last trading price was 11.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct IRFC was trading at 126.50. The strike last trading price was 11.75, which was 0 lower than the previous day. The implied volatity was 1.91, the open interest changed by 0 which decreased total open position to 0

On 9 Oct IRFC was trading at 125.07. The strike last trading price was 11.75, which was 0 lower than the previous day. The implied volatity was 1.21, the open interest changed by 0 which decreased total open position to 0

On 7 Oct IRFC was trading at 127.08. The strike last trading price was 11.75, which was 0 lower than the previous day. The implied volatity was 2.23, the open interest changed by 0 which decreased total open position to 0

On 6 Oct IRFC was trading at 125.24. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct IRFC was trading at 125.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.59, the open interest changed by 0 which decreased total open position to 0

Related Pages for IRFC

IRFC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD