IRFC

Indian Railway Fin Corp L

114.6 -0.25 (-0.22%)

L: 113.75 H: 115.19

Back to Option Chain

Historical option data for IRFC
05 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

IRFC 30-DEC-2025 118 CE
Delta: 0.36 Vega: 0.11 Theta: -0.06 Gamma: 0.06
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	114.60	1.43 ₹ 6,077.5	-0.18 -765.00	20.17	156 6,63,000	-4 -17,000	432 18,36,000
4 Dec	114.85	1.62 ₹ 6,885	-0.06 -255.00	21.08	212 9,01,000	-35 -1,48,750	436 18,53,000
3 Dec	114.71	1.7 ₹ 7,225	-0.69 -2932.50	21.68	520 22,10,000	107 4,54,750	473 20,10,250
2 Dec	116.42	2.39 ₹ 10,157.5	-0.52 -2210.00	20.39	291 12,36,750	90 3,82,500	374 15,89,500
1 Dec	117.09	2.9 ₹ 12,325	-0.41 -1742.50	21.82	582 24,73,500	-218 -9,26,500	286 12,15,500
28 Nov	117.57	3.27 ₹ 13,897.5	-0.37 -1572.50	22.42	403 17,12,750	36 1,53,000	503 21,37,750

27 Nov	117.96	3.55 ₹ 15,087.5	-0.13 -552.50	21.62	207 8,79,750	29 1,23,250	467 19,84,750
26 Nov	118.08	3.69 ₹ 15,682.5	0.38 1615.00	21.20	612 26,01,000	277 11,77,250	437 18,57,250
25 Nov	116.74	3.33 ₹ 14,152.5	-0.21 -892.50	23.33	252 10,71,000	60 2,55,000	160 6,80,000
24 Nov	116.90	3.71 ₹ 15,767.5	-11.44 -48620.00	24.50	193 8,20,250	100 4,25,000	100 4,25,000
21 Nov	119.09	15.15 ₹ 64,387.5	0 0.00	-	0 0	0 0	0 0
20 Nov	120.08	15.15 ₹ 64,387.5	0 0.00	-	0 0	0 0	0 0
19 Nov	120.85	15.15 ₹ 64,387.5	0 0.00	-	0 0	0 0	0 0
18 Nov	120.82	15.15 ₹ 64,387.5	0 0.00	-	0 0	0 0	0 0
17 Nov	122.50	15.15 ₹ 64,387.5	0 0.00	-	0 0	0 0	0 0
14 Nov	121.01	15.15 ₹ 64,387.5	0 0.00	-	0 0	0 0	0 0
13 Nov	120.75	15.15 ₹ 64,387.5	0 0.00	-	0 0	0 0	0 0
12 Nov	121.59	15.15 ₹ 64,387.5	0 0.00	-	0 0	0 0	0 0
11 Nov	121.61	15.15 ₹ 64,387.5	0 0.00	-	0 0	0 0	0 0
10 Nov	120.77	15.15 ₹ 64,387.5	0 0.00	-	0 0	0 0	0 0
7 Nov	121.36	15.15 ₹ 64,387.5	0 0.00	-	0 0	0 0	0 0
6 Nov	120.25	15.15 ₹ 64,387.5	0 0.00	-	0 0	0 0	0 0
4 Nov	122.24	15.15 ₹ 64,387.5	0 0.00	-	0 0	0 0	0 0
3 Nov	123.10	15.15 ₹ 64,387.5	0 0.00	-	0 0	0 0	0 0
31 Oct	123.31	15.15 ₹ 64,387.5	0 0.00	-	0 0	0 0	0 0
30 Oct	123.95	15.15 ₹ 64,387.5	0 0.00	-	0 0	0 0	0 0
29 Oct	125.09	15.15 ₹ 64,387.5	0 0.00	-	0 0	0 0	0 0
28 Oct	122.77	15.15 ₹ 64,387.5	0 0.00	-	0 0	0 0	0 0
27 Oct	123.45	15.15 ₹ 64,387.5	0 0.00	-	0 0	0 0	0 0
24 Oct	123.73	15.15 ₹ 64,387.5	0 0.00	-	0 0	0 0	0 0
21 Oct	125.20	15.15 ₹ 64,387.5	0 0.00	-	0 0	0 0	0 0
20 Oct	125.07	15.15 ₹ 64,387.5	0 0.00	-	0 0	0 0	0 0
17 Oct	123.52	15.15 ₹ 64,387.5	0 0.00	-	0 0	0 0	0 0
16 Oct	124.72	15.15 ₹ 64,387.5	0 0.00	-	0 0	0 0	0 0
13 Oct	125.50	15.15 ₹ 64,387.5	0 0.00	-	0 0	0 0	0 0
10 Oct	126.50	15.15 ₹ 64,387.5	0 0.00	-	0 0	0 0	0 0
9 Oct	125.07	15.15 ₹ 64,387.5	0 0.00	-	0 0	0 0	0 0
7 Oct	127.08	15.15 ₹ 64,387.5	0 0.00	-	0 0	0 0	0 0
6 Oct	125.24	15.15 ₹ 64,387.5	0 0.00	-	0 0	0 0	0 0
3 Oct	125.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Indian Railway Fin Corp L - strike price 118 expiring on 30DEC2025

Delta for 118 CE is 0.36

Historical price for 118 CE is as follows

On 5 Dec IRFC was trading at 114.60. The strike last trading price was 1.43, which was -0.18 lower than the previous day. The implied volatity was 20.17, the open interest changed by -4 which decreased total open position to 432

On 4 Dec IRFC was trading at 114.85. The strike last trading price was 1.62, which was -0.06 lower than the previous day. The implied volatity was 21.08, the open interest changed by -35 which decreased total open position to 436

On 3 Dec IRFC was trading at 114.71. The strike last trading price was 1.7, which was -0.69 lower than the previous day. The implied volatity was 21.68, the open interest changed by 107 which increased total open position to 473

On 2 Dec IRFC was trading at 116.42. The strike last trading price was 2.39, which was -0.52 lower than the previous day. The implied volatity was 20.39, the open interest changed by 90 which increased total open position to 374

On 1 Dec IRFC was trading at 117.09. The strike last trading price was 2.9, which was -0.41 lower than the previous day. The implied volatity was 21.82, the open interest changed by -218 which decreased total open position to 286

On 28 Nov IRFC was trading at 117.57. The strike last trading price was 3.27, which was -0.37 lower than the previous day. The implied volatity was 22.42, the open interest changed by 36 which increased total open position to 503

On 27 Nov IRFC was trading at 117.96. The strike last trading price was 3.55, which was -0.13 lower than the previous day. The implied volatity was 21.62, the open interest changed by 29 which increased total open position to 467

On 26 Nov IRFC was trading at 118.08. The strike last trading price was 3.69, which was 0.38 higher than the previous day. The implied volatity was 21.20, the open interest changed by 277 which increased total open position to 437

On 25 Nov IRFC was trading at 116.74. The strike last trading price was 3.33, which was -0.21 lower than the previous day. The implied volatity was 23.33, the open interest changed by 60 which increased total open position to 160

On 24 Nov IRFC was trading at 116.90. The strike last trading price was 3.71, which was -11.44 lower than the previous day. The implied volatity was 24.50, the open interest changed by 100 which increased total open position to 100

On 21 Nov IRFC was trading at 119.09. The strike last trading price was 15.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov IRFC was trading at 120.08. The strike last trading price was 15.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov IRFC was trading at 120.85. The strike last trading price was 15.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov IRFC was trading at 120.82. The strike last trading price was 15.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov IRFC was trading at 122.50. The strike last trading price was 15.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov IRFC was trading at 121.01. The strike last trading price was 15.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov IRFC was trading at 120.75. The strike last trading price was 15.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov IRFC was trading at 121.59. The strike last trading price was 15.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov IRFC was trading at 121.61. The strike last trading price was 15.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov IRFC was trading at 120.77. The strike last trading price was 15.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov IRFC was trading at 121.36. The strike last trading price was 15.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov IRFC was trading at 120.25. The strike last trading price was 15.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov IRFC was trading at 122.24. The strike last trading price was 15.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov IRFC was trading at 123.10. The strike last trading price was 15.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct IRFC was trading at 123.31. The strike last trading price was 15.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct IRFC was trading at 123.95. The strike last trading price was 15.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct IRFC was trading at 125.09. The strike last trading price was 15.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct IRFC was trading at 122.77. The strike last trading price was 15.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct IRFC was trading at 123.45. The strike last trading price was 15.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct IRFC was trading at 123.73. The strike last trading price was 15.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct IRFC was trading at 125.20. The strike last trading price was 15.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct IRFC was trading at 125.07. The strike last trading price was 15.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct IRFC was trading at 123.52. The strike last trading price was 15.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct IRFC was trading at 124.72. The strike last trading price was 15.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct IRFC was trading at 125.50. The strike last trading price was 15.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct IRFC was trading at 126.50. The strike last trading price was 15.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct IRFC was trading at 125.07. The strike last trading price was 15.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct IRFC was trading at 127.08. The strike last trading price was 15.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct IRFC was trading at 125.24. The strike last trading price was 15.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct IRFC was trading at 125.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

IRFC 30DEC2025 118 PE
Delta: -0.64 Vega: 0.11 Theta: -0.03 Gamma: 0.06
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	114.60	3.91 ₹ 16,617.5	-0.22 -935.00	20.93	6 25,500	-1 -4,250	272 11,56,000
4 Dec	114.85	4.13 ₹ 17,552.5	-0.45 -1912.50	23.03	6 25,500	-3 -12,750	274 11,64,500
3 Dec	114.71	4.51 ₹ 19,167.5	1.15 4887.50	25.28	59 2,50,750	12 51,000	279 11,85,750
2 Dec	116.42	3.34 ₹ 14,195	0.21 892.50	23.90	86 3,65,500	1 4,250	265 11,26,250
1 Dec	117.09	3.08 ₹ 13,090	0.24 1020.00	23.60	410 17,42,500	-184 -7,82,000	263 11,17,750
28 Nov	117.57	2.94 ₹ 12,495	0.17 722.50	22.42	138 5,86,500	7 29,750	447 18,99,750
27 Nov	117.96	2.82 ₹ 11,985	0.08 340.00	23.29	95 4,03,750	11 46,750	440 18,70,000
26 Nov	118.08	2.8 ₹ 11,900	-1.09 -4632.50	23.63	444 18,87,000	299 12,70,750	429 18,23,250
25 Nov	116.74	3.78 ₹ 16,065	-0.14 -595.00	25.94	78 3,31,500	54 2,29,500	129 5,48,250
24 Nov	116.90	3.82 ₹ 16,235	0.82 3485.00	26.69	73 3,10,250	43 1,82,750	74 3,14,500
21 Nov	119.09	3 ₹ 12,750	0.48 2040.00	26.60	7 29,750	3 12,750	31 1,31,750
20 Nov	120.08	2.52 ₹ 10,710	0.04 170.00	25.62	8 34,000	6 25,500	27 1,14,750
19 Nov	120.85	2.48 ₹ 10,540	-0.02 -85.00	26.84	10 42,500	8 34,000	20 85,000
18 Nov	120.82	2.5 ₹ 10,625	0.67 2847.50	26.77	2 8,500	1 4,250	11 46,750
17 Nov	122.50	1.83 ₹ 7,777.5	-0.69 -2932.50	25.57	9 38,250	1 4,250	10 42,500
14 Nov	121.01	2.52 ₹ 10,710	0.03 127.50	26.26	1 4,250	0 0	8 34,000
13 Nov	120.75	2.49 ₹ 10,582.5	-0.01 -42.50	25.57	4 17,000	0 0	7 29,750
12 Nov	121.59	2.5 ₹ 10,625	-0.5 -2125.00	26.84	1 4,250	0 0	6 25,500
11 Nov	121.61	3 ₹ 12,750	-0.65 -2762.50	29.96	1 4,250	0 0	5 21,250
10 Nov	120.77	3.65 ₹ 15,512.5	0.5 2125.00	-	0 0	2 8,500	0 0
7 Nov	121.36	3.65 ₹ 15,512.5	0.5 2125.00	32.81	2 8,500	1 4,250	4 17,000
6 Nov	120.25	3.15 ₹ 13,387.5	0.65 2762.50	26.87	1 4,250	0 0	2 8,500
4 Nov	122.24	2.5 ₹ 10,625	0.1 425.00	-	0 0	1 4,250	0 0
3 Nov	123.10	2.5 ₹ 10,625	0.1 425.00	28.18	1 4,250	0 0	1 4,250
31 Oct	123.31	2.4 ₹ 10,200	-5.45 -23162.50	-	1 4,250	0 0	0 0
30 Oct	123.95	7.85 ₹ 33,362.5	0 0.00	5.28	0 0	0 0	0 0
29 Oct	125.09	7.85 ₹ 33,362.5	0 0.00	6.02	0 0	0 0	0 0
28 Oct	122.77	7.85 ₹ 33,362.5	0 0.00	4.49	0 0	0 0	0 0
27 Oct	123.45	7.85 ₹ 33,362.5	0 0.00	4.92	0 0	0 0	0 0
24 Oct	123.73	7.85 ₹ 33,362.5	0 0.00	4.99	0 0	0 0	0 0
21 Oct	125.20	7.85 ₹ 33,362.5	0 0.00	5.69	0 0	0 0	0 0
20 Oct	125.07	7.85 ₹ 33,362.5	0 0.00	5.74	0 0	0 0	0 0
17 Oct	123.52	7.85 ₹ 33,362.5	0 0.00	-	0 0	0 0	0 0
16 Oct	124.72	7.85 ₹ 33,362.5	0 0.00	5.54	0 0	0 0	0 0
13 Oct	125.50	7.85 ₹ 33,362.5	0 0.00	-	0 0	0 0	0 0
10 Oct	126.50	7.85 ₹ 33,362.5	0 0.00	6.27	0 0	0 0	0 0
9 Oct	125.07	7.85 ₹ 33,362.5	0 0.00	5.63	0 0	0 0	0 0
7 Oct	127.08	7.85 ₹ 33,362.5	0 0.00	6.46	0 0	0 0	0 0
6 Oct	125.24	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	125.85	0 ₹ 0	0 0.00	5.82	0 0	0 0	0 0

For Indian Railway Fin Corp L - strike price 118 expiring on 30DEC2025

Delta for 118 PE is -0.64

Historical price for 118 PE is as follows

On 5 Dec IRFC was trading at 114.60. The strike last trading price was 3.91, which was -0.22 lower than the previous day. The implied volatity was 20.93, the open interest changed by -1 which decreased total open position to 272

On 4 Dec IRFC was trading at 114.85. The strike last trading price was 4.13, which was -0.45 lower than the previous day. The implied volatity was 23.03, the open interest changed by -3 which decreased total open position to 274

On 3 Dec IRFC was trading at 114.71. The strike last trading price was 4.51, which was 1.15 higher than the previous day. The implied volatity was 25.28, the open interest changed by 12 which increased total open position to 279

On 2 Dec IRFC was trading at 116.42. The strike last trading price was 3.34, which was 0.21 higher than the previous day. The implied volatity was 23.90, the open interest changed by 1 which increased total open position to 265

On 1 Dec IRFC was trading at 117.09. The strike last trading price was 3.08, which was 0.24 higher than the previous day. The implied volatity was 23.60, the open interest changed by -184 which decreased total open position to 263

On 28 Nov IRFC was trading at 117.57. The strike last trading price was 2.94, which was 0.17 higher than the previous day. The implied volatity was 22.42, the open interest changed by 7 which increased total open position to 447

On 27 Nov IRFC was trading at 117.96. The strike last trading price was 2.82, which was 0.08 higher than the previous day. The implied volatity was 23.29, the open interest changed by 11 which increased total open position to 440

On 26 Nov IRFC was trading at 118.08. The strike last trading price was 2.8, which was -1.09 lower than the previous day. The implied volatity was 23.63, the open interest changed by 299 which increased total open position to 429

On 25 Nov IRFC was trading at 116.74. The strike last trading price was 3.78, which was -0.14 lower than the previous day. The implied volatity was 25.94, the open interest changed by 54 which increased total open position to 129

On 24 Nov IRFC was trading at 116.90. The strike last trading price was 3.82, which was 0.82 higher than the previous day. The implied volatity was 26.69, the open interest changed by 43 which increased total open position to 74

On 21 Nov IRFC was trading at 119.09. The strike last trading price was 3, which was 0.48 higher than the previous day. The implied volatity was 26.60, the open interest changed by 3 which increased total open position to 31

On 20 Nov IRFC was trading at 120.08. The strike last trading price was 2.52, which was 0.04 higher than the previous day. The implied volatity was 25.62, the open interest changed by 6 which increased total open position to 27

On 19 Nov IRFC was trading at 120.85. The strike last trading price was 2.48, which was -0.02 lower than the previous day. The implied volatity was 26.84, the open interest changed by 8 which increased total open position to 20

On 18 Nov IRFC was trading at 120.82. The strike last trading price was 2.5, which was 0.67 higher than the previous day. The implied volatity was 26.77, the open interest changed by 1 which increased total open position to 11

On 17 Nov IRFC was trading at 122.50. The strike last trading price was 1.83, which was -0.69 lower than the previous day. The implied volatity was 25.57, the open interest changed by 1 which increased total open position to 10

On 14 Nov IRFC was trading at 121.01. The strike last trading price was 2.52, which was 0.03 higher than the previous day. The implied volatity was 26.26, the open interest changed by 0 which decreased total open position to 8

On 13 Nov IRFC was trading at 120.75. The strike last trading price was 2.49, which was -0.01 lower than the previous day. The implied volatity was 25.57, the open interest changed by 0 which decreased total open position to 7

On 12 Nov IRFC was trading at 121.59. The strike last trading price was 2.5, which was -0.5 lower than the previous day. The implied volatity was 26.84, the open interest changed by 0 which decreased total open position to 6

On 11 Nov IRFC was trading at 121.61. The strike last trading price was 3, which was -0.65 lower than the previous day. The implied volatity was 29.96, the open interest changed by 0 which decreased total open position to 5

On 10 Nov IRFC was trading at 120.77. The strike last trading price was 3.65, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 7 Nov IRFC was trading at 121.36. The strike last trading price was 3.65, which was 0.5 higher than the previous day. The implied volatity was 32.81, the open interest changed by 1 which increased total open position to 4

On 6 Nov IRFC was trading at 120.25. The strike last trading price was 3.15, which was 0.65 higher than the previous day. The implied volatity was 26.87, the open interest changed by 0 which decreased total open position to 2

On 4 Nov IRFC was trading at 122.24. The strike last trading price was 2.5, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 3 Nov IRFC was trading at 123.10. The strike last trading price was 2.5, which was 0.1 higher than the previous day. The implied volatity was 28.18, the open interest changed by 0 which decreased total open position to 1

On 31 Oct IRFC was trading at 123.31. The strike last trading price was 2.4, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct IRFC was trading at 123.95. The strike last trading price was 7.85, which was 0 lower than the previous day. The implied volatity was 5.28, the open interest changed by 0 which decreased total open position to 0

On 29 Oct IRFC was trading at 125.09. The strike last trading price was 7.85, which was 0 lower than the previous day. The implied volatity was 6.02, the open interest changed by 0 which decreased total open position to 0

On 28 Oct IRFC was trading at 122.77. The strike last trading price was 7.85, which was 0 lower than the previous day. The implied volatity was 4.49, the open interest changed by 0 which decreased total open position to 0

On 27 Oct IRFC was trading at 123.45. The strike last trading price was 7.85, which was 0 lower than the previous day. The implied volatity was 4.92, the open interest changed by 0 which decreased total open position to 0

On 24 Oct IRFC was trading at 123.73. The strike last trading price was 7.85, which was 0 lower than the previous day. The implied volatity was 4.99, the open interest changed by 0 which decreased total open position to 0

On 21 Oct IRFC was trading at 125.20. The strike last trading price was 7.85, which was 0 lower than the previous day. The implied volatity was 5.69, the open interest changed by 0 which decreased total open position to 0

On 20 Oct IRFC was trading at 125.07. The strike last trading price was 7.85, which was 0 lower than the previous day. The implied volatity was 5.74, the open interest changed by 0 which decreased total open position to 0

On 17 Oct IRFC was trading at 123.52. The strike last trading price was 7.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct IRFC was trading at 124.72. The strike last trading price was 7.85, which was 0 lower than the previous day. The implied volatity was 5.54, the open interest changed by 0 which decreased total open position to 0

On 13 Oct IRFC was trading at 125.50. The strike last trading price was 7.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct IRFC was trading at 126.50. The strike last trading price was 7.85, which was 0 lower than the previous day. The implied volatity was 6.27, the open interest changed by 0 which decreased total open position to 0

On 9 Oct IRFC was trading at 125.07. The strike last trading price was 7.85, which was 0 lower than the previous day. The implied volatity was 5.63, the open interest changed by 0 which decreased total open position to 0

On 7 Oct IRFC was trading at 127.08. The strike last trading price was 7.85, which was 0 lower than the previous day. The implied volatity was 6.46, the open interest changed by 0 which decreased total open position to 0

On 6 Oct IRFC was trading at 125.24. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct IRFC was trading at 125.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.82, the open interest changed by 0 which decreased total open position to 0

Related Pages for IRFC

IRFC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD