INOXWIND

Inox Wind Limited

126.04 -0.88 (-0.69%)

L: 125.3 H: 127.16

Back to Option Chain

Historical option data for INOXWIND
17 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

INOXWIND 30-DEC-2025 180 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	126.04	0.07 ₹ 229.04	0.06 196.32	-	0 0	0 0	53 1,73,416
16 Dec	126.92	0.07 ₹ 229.04	0.06 196.32	-	0 0	0 0	53 1,73,416
15 Dec	125.99	0.07 ₹ 229.04	0.06 196.32	-	21 68,712	7 22,904	46 1,50,512
12 Dec	124.61	0.01 ₹ 32.72	-0.04 -130.88	-	1 3,272	0 0	38 1,24,336
11 Dec	121.55	0.05 ₹ 163.6	-0.01 -32.72	-	0 0	0 0	38 1,24,336
10 Dec	119.80	0.05 ₹ 163.6	-0.01 -32.72	-	0 0	0 0	38 1,24,336
9 Dec	124.32	0.05 ₹ 163.6	-0.01 -32.72	-	0 0	-13 -42,536	0 0

8 Dec	124.48	0.05 ₹ 163.6	-0.01 -32.72	-	33 1,07,976	-11 -35,992	40 1,30,880
4 Dec	129.84	0.06 ₹ 196.32	-0.01 -32.72	-	6 19,632	0 0	52 1,70,144
3 Dec	130.12	0.07 ₹ 229.04	0 0.00	50.01	6 19,632	-2 -6,544	54 1,76,688
28 Nov	134.50	0.07 ₹ 229.04	-0.05 -163.60	-	0 0	-1 -3,272	0 0
27 Nov	134.07	0.07 ₹ 229.04	-0.05 -163.60	42.34	15 49,080	-1 -3,272	56 1,83,232
26 Nov	136.75	0.12 ₹ 392.64	-0.02 -65.44	41.08	13 42,536	-5 -16,360	57 1,86,504
25 Nov	134.70	0.15 ₹ 490.8	-0.13 -425.36	43.50	4 13,088	2 6,544	62 2,02,864
24 Nov	135.81	0.28 ₹ 916.16	0.04 130.88	-	0 0	4 13,088	0 0
21 Nov	137.77	0.28 ₹ 916.16	0.04 130.88	42.52	10 32,720	3 9,816	59 1,93,048
20 Nov	138.08	0.24 ₹ 785.28	-0.02 -65.44	40.46	22 71,984	4 13,088	54 1,76,688
19 Nov	139.68	0.26 ₹ 850.72	-0.11 -359.92	38.95	2 6,544	0 0	50 1,63,600
18 Nov	140.92	0.37 ₹ 1,210.64	-0.2 -654.40	40.08	1 3,272	0 0	50 1,63,600
17 Nov	146.11	0.57 ₹ 1,865.04	-0.35 -1145.20	37.23	28 91,616	15 49,080	50 1,63,600
14 Nov	148.69	0.92 ₹ 3,010.24	-0.03 -98.16	37.36	6 19,632	4 13,088	34 1,11,248
13 Nov	148.56	0.95 ₹ 3,108.4	-0.4 -1308.80	37.64	16 52,352	15 49,080	30 98,160
12 Nov	150.53	1.35 ₹ 4,417.2	-0.1 -327.20	38.83	9 29,448	-1 -3,272	13 42,536
11 Nov	151.77	1.45 ₹ 4,744.4	0.13 425.36	37.68	1 3,272	0 0	15 49,080
10 Nov	151.62	1.32 ₹ 4,319.04	0 0.00	-	0 0	1 3,272	0 0
7 Nov	149.45	1.32 ₹ 4,319.04	0 0.00	37.96	2 6,544	1 3,272	15 49,080
6 Nov	150.06	1.32 ₹ 4,319.04	-0.68 -2224.96	36.82	3 9,816	1 3,272	14 45,808
4 Nov	154.78	2 ₹ 6,544	-0.7 -2290.40	34.86	2 6,544	1 3,272	14 45,808
3 Nov	157.25	2.7 ₹ 8,834.4	0 0.00	35.99	17 55,624	11 35,992	13 42,536
31 Oct	155.13	2.7 ₹ 8,834.4	-2.6 -8507.20	-	4 13,088	3 9,816	3 9,816

For Inox Wind Limited - strike price 180 expiring on 30DEC2025

Delta for 180 CE is -

Historical price for 180 CE is as follows

On 17 Dec INOXWIND was trading at 126.04. The strike last trading price was 0.07, which was 0.06 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 53

On 16 Dec INOXWIND was trading at 126.92. The strike last trading price was 0.07, which was 0.06 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 53

On 15 Dec INOXWIND was trading at 125.99. The strike last trading price was 0.07, which was 0.06 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 46

On 12 Dec INOXWIND was trading at 124.61. The strike last trading price was 0.01, which was -0.04 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38

On 11 Dec INOXWIND was trading at 121.55. The strike last trading price was 0.05, which was -0.01 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38

On 10 Dec INOXWIND was trading at 119.80. The strike last trading price was 0.05, which was -0.01 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38

On 9 Dec INOXWIND was trading at 124.32. The strike last trading price was 0.05, which was -0.01 lower than the previous day. The implied volatity was -, the open interest changed by -13 which decreased total open position to 0

On 8 Dec INOXWIND was trading at 124.48. The strike last trading price was 0.05, which was -0.01 lower than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 40

On 4 Dec INOXWIND was trading at 129.84. The strike last trading price was 0.06, which was -0.01 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52

On 3 Dec INOXWIND was trading at 130.12. The strike last trading price was 0.07, which was 0 lower than the previous day. The implied volatity was 50.01, the open interest changed by -2 which decreased total open position to 54

On 28 Nov INOXWIND was trading at 134.50. The strike last trading price was 0.07, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 27 Nov INOXWIND was trading at 134.07. The strike last trading price was 0.07, which was -0.05 lower than the previous day. The implied volatity was 42.34, the open interest changed by -1 which decreased total open position to 56

On 26 Nov INOXWIND was trading at 136.75. The strike last trading price was 0.12, which was -0.02 lower than the previous day. The implied volatity was 41.08, the open interest changed by -5 which decreased total open position to 57

On 25 Nov INOXWIND was trading at 134.70. The strike last trading price was 0.15, which was -0.13 lower than the previous day. The implied volatity was 43.50, the open interest changed by 2 which increased total open position to 62

On 24 Nov INOXWIND was trading at 135.81. The strike last trading price was 0.28, which was 0.04 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 21 Nov INOXWIND was trading at 137.77. The strike last trading price was 0.28, which was 0.04 higher than the previous day. The implied volatity was 42.52, the open interest changed by 3 which increased total open position to 59

On 20 Nov INOXWIND was trading at 138.08. The strike last trading price was 0.24, which was -0.02 lower than the previous day. The implied volatity was 40.46, the open interest changed by 4 which increased total open position to 54

On 19 Nov INOXWIND was trading at 139.68. The strike last trading price was 0.26, which was -0.11 lower than the previous day. The implied volatity was 38.95, the open interest changed by 0 which decreased total open position to 50

On 18 Nov INOXWIND was trading at 140.92. The strike last trading price was 0.37, which was -0.2 lower than the previous day. The implied volatity was 40.08, the open interest changed by 0 which decreased total open position to 50

On 17 Nov INOXWIND was trading at 146.11. The strike last trading price was 0.57, which was -0.35 lower than the previous day. The implied volatity was 37.23, the open interest changed by 15 which increased total open position to 50

On 14 Nov INOXWIND was trading at 148.69. The strike last trading price was 0.92, which was -0.03 lower than the previous day. The implied volatity was 37.36, the open interest changed by 4 which increased total open position to 34

On 13 Nov INOXWIND was trading at 148.56. The strike last trading price was 0.95, which was -0.4 lower than the previous day. The implied volatity was 37.64, the open interest changed by 15 which increased total open position to 30

On 12 Nov INOXWIND was trading at 150.53. The strike last trading price was 1.35, which was -0.1 lower than the previous day. The implied volatity was 38.83, the open interest changed by -1 which decreased total open position to 13

On 11 Nov INOXWIND was trading at 151.77. The strike last trading price was 1.45, which was 0.13 higher than the previous day. The implied volatity was 37.68, the open interest changed by 0 which decreased total open position to 15

On 10 Nov INOXWIND was trading at 151.62. The strike last trading price was 1.32, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 7 Nov INOXWIND was trading at 149.45. The strike last trading price was 1.32, which was 0 lower than the previous day. The implied volatity was 37.96, the open interest changed by 1 which increased total open position to 15

On 6 Nov INOXWIND was trading at 150.06. The strike last trading price was 1.32, which was -0.68 lower than the previous day. The implied volatity was 36.82, the open interest changed by 1 which increased total open position to 14

On 4 Nov INOXWIND was trading at 154.78. The strike last trading price was 2, which was -0.7 lower than the previous day. The implied volatity was 34.86, the open interest changed by 1 which increased total open position to 14

On 3 Nov INOXWIND was trading at 157.25. The strike last trading price was 2.7, which was 0 lower than the previous day. The implied volatity was 35.99, the open interest changed by 11 which increased total open position to 13

On 31 Oct INOXWIND was trading at 155.13. The strike last trading price was 2.7, which was -2.6 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 3

INOXWIND 30DEC2025 180 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	126.04	53.04 ₹ 1,73,546.88	-0.69 -2257.68	-	17 55,624	-8 -26,176	44 1,43,968
16 Dec	126.92	53.73 ₹ 1,75,804.56	-1.01 -3304.72	-	0 0	0 0	52 1,70,144
15 Dec	125.99	53.73 ₹ 1,75,804.56	-1.01 -3304.72	-	1 3,272	0 0	53 1,73,416
12 Dec	124.61	54.74 ₹ 1,79,109.28	11.09 36286.48	-	0 0	0 0	53 1,73,416
11 Dec	121.55	54.74 ₹ 1,79,109.28	11.09 36286.48	-	0 0	0 0	53 1,73,416
10 Dec	119.80	54.74 ₹ 1,79,109.28	11.09 36286.48	-	0 0	0 0	53 1,73,416
9 Dec	124.32	54.74 ₹ 1,79,109.28	11.09 36286.48	-	10 32,720	0 0	53 1,73,416
8 Dec	124.48	43.65 ₹ 1,42,822.8	3.15 10306.80	-	0 0	0 0	53 1,73,416
4 Dec	129.84	43.65 ₹ 1,42,822.8	3.15 10306.80	-	0 0	0 0	0 0
3 Dec	130.12	43.65 ₹ 1,42,822.8	3.15 10306.80	-	0 0	0 0	0 0
28 Nov	134.50	43.65 ₹ 1,42,822.8	3.15 10306.80	-	1 3,272	0 0	54 1,76,688
27 Nov	134.07	40.5 ₹ 1,32,516	-3.04 -9946.88	-	0 0	1 3,272	0 0
26 Nov	136.75	40.5 ₹ 1,32,516	-3.04 -9946.88	-	1 3,272	0 0	53 1,73,416
25 Nov	134.70	43.54 ₹ 1,42,462.88	2.54 8310.88	39.18	3 9,816	2 6,544	52 1,70,144
24 Nov	135.81	41 ₹ 1,34,152	-0.65 -2126.80	-	9 29,448	3 9,816	44 1,43,968
21 Nov	137.77	41.65 ₹ 1,36,278.8	0.65 2126.80	60.81	17 55,624	15 49,080	39 1,27,608
20 Nov	138.08	41 ₹ 1,34,152	12.15 39754.80	57.29	22 71,984	18 58,896	22 71,984
19 Nov	139.68	28.85 ₹ 94,397.2	-0.56 -1832.32	-	0 0	0 0	0 0
18 Nov	140.92	28.85 ₹ 94,397.2	-0.56 -1832.32	-	0 0	0 0	0 0
17 Nov	146.11	28.85 ₹ 94,397.2	-0.56 -1832.32	-	0 0	0 0	0 0
14 Nov	148.69	28.85 ₹ 94,397.2	-0.56 -1832.32	-	0 0	0 0	0 0
13 Nov	148.56	28.85 ₹ 94,397.2	-0.56 -1832.32	-	0 0	-1 -3,272	0 0
12 Nov	150.53	28.85 ₹ 94,397.2	-0.56 -1832.32	41.68	3 9,816	0 0	5 16,360
11 Nov	151.77	29.41 ₹ 96,229.52	-1.41 -4613.52	52.32	3 9,816	0 0	2 6,544
10 Nov	151.62	30.82 ₹ 1,00,843.04	1.02 3337.44	60.50	3 9,816	0 0	5 16,360
7 Nov	149.45	29.8 ₹ 97,505.6	4.85 15869.20	41.07	1 3,272	0 0	4 13,088
6 Nov	150.06	24.95 ₹ 81,636.4	-17.4 -56932.80	-	0 0	4 13,088	0 0
4 Nov	154.78	24.95 ₹ 81,636.4	-17.4 -56932.80	40.59	4 13,088	1 3,272	1 3,272
3 Nov	157.25	42.35 ₹ 1,38,569.2	0 0.00	-	0 0	0 0	0 0
31 Oct	155.13	42.35 ₹ 1,38,569.2	0 0.00	-	0 0	0 0	0 0

For Inox Wind Limited - strike price 180 expiring on 30DEC2025

Delta for 180 PE is -

Historical price for 180 PE is as follows

On 17 Dec INOXWIND was trading at 126.04. The strike last trading price was 53.04, which was -0.69 lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 44

On 16 Dec INOXWIND was trading at 126.92. The strike last trading price was 53.73, which was -1.01 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52

On 15 Dec INOXWIND was trading at 125.99. The strike last trading price was 53.73, which was -1.01 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 53

On 12 Dec INOXWIND was trading at 124.61. The strike last trading price was 54.74, which was 11.09 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 53

On 11 Dec INOXWIND was trading at 121.55. The strike last trading price was 54.74, which was 11.09 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 53

On 10 Dec INOXWIND was trading at 119.80. The strike last trading price was 54.74, which was 11.09 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 53

On 9 Dec INOXWIND was trading at 124.32. The strike last trading price was 54.74, which was 11.09 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 53

On 8 Dec INOXWIND was trading at 124.48. The strike last trading price was 43.65, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 53

On 4 Dec INOXWIND was trading at 129.84. The strike last trading price was 43.65, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec INOXWIND was trading at 130.12. The strike last trading price was 43.65, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov INOXWIND was trading at 134.50. The strike last trading price was 43.65, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 54

On 27 Nov INOXWIND was trading at 134.07. The strike last trading price was 40.5, which was -3.04 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 26 Nov INOXWIND was trading at 136.75. The strike last trading price was 40.5, which was -3.04 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 53

On 25 Nov INOXWIND was trading at 134.70. The strike last trading price was 43.54, which was 2.54 higher than the previous day. The implied volatity was 39.18, the open interest changed by 2 which increased total open position to 52

On 24 Nov INOXWIND was trading at 135.81. The strike last trading price was 41, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 44

On 21 Nov INOXWIND was trading at 137.77. The strike last trading price was 41.65, which was 0.65 higher than the previous day. The implied volatity was 60.81, the open interest changed by 15 which increased total open position to 39

On 20 Nov INOXWIND was trading at 138.08. The strike last trading price was 41, which was 12.15 higher than the previous day. The implied volatity was 57.29, the open interest changed by 18 which increased total open position to 22

On 19 Nov INOXWIND was trading at 139.68. The strike last trading price was 28.85, which was -0.56 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov INOXWIND was trading at 140.92. The strike last trading price was 28.85, which was -0.56 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov INOXWIND was trading at 146.11. The strike last trading price was 28.85, which was -0.56 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov INOXWIND was trading at 148.69. The strike last trading price was 28.85, which was -0.56 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov INOXWIND was trading at 148.56. The strike last trading price was 28.85, which was -0.56 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 12 Nov INOXWIND was trading at 150.53. The strike last trading price was 28.85, which was -0.56 lower than the previous day. The implied volatity was 41.68, the open interest changed by 0 which decreased total open position to 5

On 11 Nov INOXWIND was trading at 151.77. The strike last trading price was 29.41, which was -1.41 lower than the previous day. The implied volatity was 52.32, the open interest changed by 0 which decreased total open position to 2

On 10 Nov INOXWIND was trading at 151.62. The strike last trading price was 30.82, which was 1.02 higher than the previous day. The implied volatity was 60.50, the open interest changed by 0 which decreased total open position to 5

On 7 Nov INOXWIND was trading at 149.45. The strike last trading price was 29.8, which was 4.85 higher than the previous day. The implied volatity was 41.07, the open interest changed by 0 which decreased total open position to 4

On 6 Nov INOXWIND was trading at 150.06. The strike last trading price was 24.95, which was -17.4 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 4 Nov INOXWIND was trading at 154.78. The strike last trading price was 24.95, which was -17.4 lower than the previous day. The implied volatity was 40.59, the open interest changed by 1 which increased total open position to 1

On 3 Nov INOXWIND was trading at 157.25. The strike last trading price was 42.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct INOXWIND was trading at 155.13. The strike last trading price was 42.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for INOXWIND

INOXWIND

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD