INOXWIND

Inox Wind Limited

124.61 +3.06 (2.52%)

L: 121.77 H: 124.99

Back to Option Chain

Historical option data for INOXWIND
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

INOXWIND 30-DEC-2025 175 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	124.61	6.2 ₹ 20,286.4	0 0.00	-	0 0	0 0	0 0
11 Dec	121.55	6.2 ₹ 20,286.4	0 0.00	-	0 0	0 0	0 0
10 Dec	119.80	6.2 ₹ 20,286.4	0 0.00	-	0 0	0 0	0 0
9 Dec	124.32	6.2 ₹ 20,286.4	0 0.00	-	0 0	0 0	0 0
8 Dec	124.48	6.2 ₹ 20,286.4	0 0.00	-	0 0	0 0	0 0
4 Dec	129.84	6.2 ₹ 20,286.4	0 0.00	-	0 0	0 0	0 0
3 Dec	130.12	6.2 ₹ 20,286.4	0 0.00	-	0 0	0 0	0 0
28 Nov	134.50	6.2 ₹ 20,286.4	0 0.00	-	0 0	0 0	0 0
27 Nov	134.07	6.2 ₹ 20,286.4	0 0.00	-	0 0	0 0	0 0
26 Nov	136.75	6.2 ₹ 20,286.4	0 0.00	22.44	0 0	0 0	0 0
25 Nov	134.70	6.2 ₹ 20,286.4	0 0.00	22.82	0 0	0 0	0 0
24 Nov	135.81	6.2 ₹ 20,286.4	0 0.00	22.34	0 0	0 0	0 0
21 Nov	137.77	6.2 ₹ 20,286.4	0 0.00	19.78	0 0	0 0	0 0
20 Nov	138.08	6.2 ₹ 20,286.4	0 0.00	-	0 0	0 0	0 0
19 Nov	139.68	6.2 ₹ 20,286.4	0 0.00	18.84	0 0	0 0	0 0
18 Nov	140.92	6.2 ₹ 20,286.4	0 0.00	17.01	0 0	0 0	0 0

17 Nov	146.11	6.2 ₹ 20,286.4	0 0.00	14.61	0 0	0 0	0 0
14 Nov	148.69	6.2 ₹ 20,286.4	0 0.00	12.06	0 0	0 0	0 0
13 Nov	148.56	6.2 ₹ 20,286.4	0 0.00	12.11	0 0	0 0	0 0
12 Nov	150.53	6.2 ₹ 20,286.4	0 0.00	11.18	0 0	0 0	0 0
11 Nov	151.77	6.2 ₹ 20,286.4	0 0.00	10.47	0 0	0 0	0 0
10 Nov	151.62	6.2 ₹ 20,286.4	0 0.00	10.19	0 0	0 0	0 0
7 Nov	149.45	6.2 ₹ 20,286.4	0 0.00	11.13	0 0	0 0	0 0
6 Nov	150.06	6.2 ₹ 20,286.4	0 0.00	10.87	0 0	0 0	0 0
4 Nov	154.78	6.2 ₹ 20,286.4	0 0.00	8.26	0 0	0 0	0 0
3 Nov	157.25	6.2 ₹ 20,286.4	0 0.00	6.63	0 0	0 0	0 0
31 Oct	155.13	6.2 ₹ 20,286.4	0 0.00	-	0 0	0 0	0 0
24 Oct	154.08	45.25 ₹ 1,48,058	0 0.00	-	0 0	0 0	0 0
10 Oct	150.08	45.25 ₹ 1,48,058	0 0.00	-	0 0	0 0	0 0

For Inox Wind Limited - strike price 175 expiring on 30DEC2025

Delta for 175 CE is -

Historical price for 175 CE is as follows

On 12 Dec INOXWIND was trading at 124.61. The strike last trading price was 6.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec INOXWIND was trading at 121.55. The strike last trading price was 6.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec INOXWIND was trading at 119.80. The strike last trading price was 6.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec INOXWIND was trading at 124.32. The strike last trading price was 6.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec INOXWIND was trading at 124.48. The strike last trading price was 6.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec INOXWIND was trading at 129.84. The strike last trading price was 6.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec INOXWIND was trading at 130.12. The strike last trading price was 6.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov INOXWIND was trading at 134.50. The strike last trading price was 6.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov INOXWIND was trading at 134.07. The strike last trading price was 6.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov INOXWIND was trading at 136.75. The strike last trading price was 6.2, which was 0 lower than the previous day. The implied volatity was 22.44, the open interest changed by 0 which decreased total open position to 0

On 25 Nov INOXWIND was trading at 134.70. The strike last trading price was 6.2, which was 0 lower than the previous day. The implied volatity was 22.82, the open interest changed by 0 which decreased total open position to 0

On 24 Nov INOXWIND was trading at 135.81. The strike last trading price was 6.2, which was 0 lower than the previous day. The implied volatity was 22.34, the open interest changed by 0 which decreased total open position to 0

On 21 Nov INOXWIND was trading at 137.77. The strike last trading price was 6.2, which was 0 lower than the previous day. The implied volatity was 19.78, the open interest changed by 0 which decreased total open position to 0

On 20 Nov INOXWIND was trading at 138.08. The strike last trading price was 6.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov INOXWIND was trading at 139.68. The strike last trading price was 6.2, which was 0 lower than the previous day. The implied volatity was 18.84, the open interest changed by 0 which decreased total open position to 0

On 18 Nov INOXWIND was trading at 140.92. The strike last trading price was 6.2, which was 0 lower than the previous day. The implied volatity was 17.01, the open interest changed by 0 which decreased total open position to 0

On 17 Nov INOXWIND was trading at 146.11. The strike last trading price was 6.2, which was 0 lower than the previous day. The implied volatity was 14.61, the open interest changed by 0 which decreased total open position to 0

On 14 Nov INOXWIND was trading at 148.69. The strike last trading price was 6.2, which was 0 lower than the previous day. The implied volatity was 12.06, the open interest changed by 0 which decreased total open position to 0

On 13 Nov INOXWIND was trading at 148.56. The strike last trading price was 6.2, which was 0 lower than the previous day. The implied volatity was 12.11, the open interest changed by 0 which decreased total open position to 0

On 12 Nov INOXWIND was trading at 150.53. The strike last trading price was 6.2, which was 0 lower than the previous day. The implied volatity was 11.18, the open interest changed by 0 which decreased total open position to 0

On 11 Nov INOXWIND was trading at 151.77. The strike last trading price was 6.2, which was 0 lower than the previous day. The implied volatity was 10.47, the open interest changed by 0 which decreased total open position to 0

On 10 Nov INOXWIND was trading at 151.62. The strike last trading price was 6.2, which was 0 lower than the previous day. The implied volatity was 10.19, the open interest changed by 0 which decreased total open position to 0

On 7 Nov INOXWIND was trading at 149.45. The strike last trading price was 6.2, which was 0 lower than the previous day. The implied volatity was 11.13, the open interest changed by 0 which decreased total open position to 0

On 6 Nov INOXWIND was trading at 150.06. The strike last trading price was 6.2, which was 0 lower than the previous day. The implied volatity was 10.87, the open interest changed by 0 which decreased total open position to 0

On 4 Nov INOXWIND was trading at 154.78. The strike last trading price was 6.2, which was 0 lower than the previous day. The implied volatity was 8.26, the open interest changed by 0 which decreased total open position to 0

On 3 Nov INOXWIND was trading at 157.25. The strike last trading price was 6.2, which was 0 lower than the previous day. The implied volatity was 6.63, the open interest changed by 0 which decreased total open position to 0

On 31 Oct INOXWIND was trading at 155.13. The strike last trading price was 6.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct INOXWIND was trading at 154.08. The strike last trading price was 45.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct INOXWIND was trading at 150.08. The strike last trading price was 45.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

INOXWIND 30DEC2025 175 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	124.61	38 ₹ 1,24,336	3.05 9979.60	-	0 0	0 0	2 6,544
11 Dec	121.55	38 ₹ 1,24,336	3.05 9979.60	-	0 0	0 0	2 6,544
10 Dec	119.80	38 ₹ 1,24,336	3.05 9979.60	-	0 0	0 0	2 6,544
9 Dec	124.32	38 ₹ 1,24,336	3.05 9979.60	-	0 0	0 0	0 0
8 Dec	124.48	38 ₹ 1,24,336	3.05 9979.60	-	0 0	0 0	2 6,544
4 Dec	129.84	38 ₹ 1,24,336	3.05 9979.60	-	0 0	0 0	0 0
3 Dec	130.12	38 ₹ 1,24,336	3.05 9979.60	-	0 0	0 0	0 0
28 Nov	134.50	38 ₹ 1,24,336	3.05 9979.60	-	0 0	0 0	0 0
27 Nov	134.07	38 ₹ 1,24,336	3.05 9979.60	-	0 0	0 0	0 0
26 Nov	136.75	38 ₹ 1,24,336	3.05 9979.60	-	0 0	1 3,272	0 0
25 Nov	134.70	38 ₹ 1,24,336	3.05 9979.60	-	1 3,272	0 0	1 3,272
24 Nov	135.81	34.95 ₹ 1,14,356.4	-3.4 -11124.80	-	0 0	0 0	0 0
21 Nov	137.77	34.95 ₹ 1,14,356.4	-3.4 -11124.80	-	0 0	1 3,272	0 0
20 Nov	138.08	34.95 ₹ 1,14,356.4	-3.4 -11124.80	29.71	1 3,272	0 0	0 0
19 Nov	139.68	38.35 ₹ 1,25,481.2	0 0.00	-	0 0	0 0	0 0
18 Nov	140.92	38.35 ₹ 1,25,481.2	0 0.00	-	0 0	0 0	0 0
17 Nov	146.11	38.35 ₹ 1,25,481.2	0 0.00	-	0 0	0 0	0 0
14 Nov	148.69	38.35 ₹ 1,25,481.2	0 0.00	-	0 0	0 0	0 0
13 Nov	148.56	38.35 ₹ 1,25,481.2	0 0.00	-	0 0	0 0	0 0
12 Nov	150.53	38.35 ₹ 1,25,481.2	0 0.00	-	0 0	0 0	0 0
11 Nov	151.77	38.35 ₹ 1,25,481.2	0 0.00	-	0 0	0 0	0 0
10 Nov	151.62	38.35 ₹ 1,25,481.2	0 0.00	-	0 0	0 0	0 0
7 Nov	149.45	38.35 ₹ 1,25,481.2	0 0.00	-	0 0	0 0	0 0
6 Nov	150.06	38.35 ₹ 1,25,481.2	0 0.00	-	0 0	0 0	0 0
4 Nov	154.78	38.35 ₹ 1,25,481.2	0 0.00	-	0 0	0 0	0 0
3 Nov	157.25	38.35 ₹ 1,25,481.2	0 0.00	-	0 0	0 0	0 0
31 Oct	155.13	38.35 ₹ 1,25,481.2	0 0.00	-	0 0	0 0	0 0
24 Oct	154.08	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	150.08	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Inox Wind Limited - strike price 175 expiring on 30DEC2025

Delta for 175 PE is -

Historical price for 175 PE is as follows

On 12 Dec INOXWIND was trading at 124.61. The strike last trading price was 38, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 11 Dec INOXWIND was trading at 121.55. The strike last trading price was 38, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 10 Dec INOXWIND was trading at 119.80. The strike last trading price was 38, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 9 Dec INOXWIND was trading at 124.32. The strike last trading price was 38, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec INOXWIND was trading at 124.48. The strike last trading price was 38, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 4 Dec INOXWIND was trading at 129.84. The strike last trading price was 38, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec INOXWIND was trading at 130.12. The strike last trading price was 38, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov INOXWIND was trading at 134.50. The strike last trading price was 38, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov INOXWIND was trading at 134.07. The strike last trading price was 38, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov INOXWIND was trading at 136.75. The strike last trading price was 38, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 25 Nov INOXWIND was trading at 134.70. The strike last trading price was 38, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 24 Nov INOXWIND was trading at 135.81. The strike last trading price was 34.95, which was -3.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov INOXWIND was trading at 137.77. The strike last trading price was 34.95, which was -3.4 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 20 Nov INOXWIND was trading at 138.08. The strike last trading price was 34.95, which was -3.4 lower than the previous day. The implied volatity was 29.71, the open interest changed by 0 which decreased total open position to 0

On 19 Nov INOXWIND was trading at 139.68. The strike last trading price was 38.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov INOXWIND was trading at 140.92. The strike last trading price was 38.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov INOXWIND was trading at 146.11. The strike last trading price was 38.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov INOXWIND was trading at 148.69. The strike last trading price was 38.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov INOXWIND was trading at 148.56. The strike last trading price was 38.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov INOXWIND was trading at 150.53. The strike last trading price was 38.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov INOXWIND was trading at 151.77. The strike last trading price was 38.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov INOXWIND was trading at 151.62. The strike last trading price was 38.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov INOXWIND was trading at 149.45. The strike last trading price was 38.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov INOXWIND was trading at 150.06. The strike last trading price was 38.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov INOXWIND was trading at 154.78. The strike last trading price was 38.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov INOXWIND was trading at 157.25. The strike last trading price was 38.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct INOXWIND was trading at 155.13. The strike last trading price was 38.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct INOXWIND was trading at 154.08. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct INOXWIND was trading at 150.08. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for INOXWIND

INOXWIND

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD