INOXWIND

Inox Wind Limited

124.61 +3.06 (2.52%)

L: 121.77 H: 124.99

Back to Option Chain

Historical option data for INOXWIND
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

INOXWIND 30-DEC-2025 170 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	124.61	0.07 ₹ 229.04	0 0.00	-	7 22,904	-1 -3,272	153 5,00,616
11 Dec	121.55	0.07 ₹ 229.04	0 0.00	-	15 49,080	0 0	155 5,07,160
10 Dec	119.80	0.07 ₹ 229.04	0.01 32.72	-	1 3,272	0 0	154 5,03,888
9 Dec	124.32	0.06 ₹ 196.32	-0.01 -32.72	-	28 91,616	8 26,176	155 5,07,160
8 Dec	124.48	0.07 ₹ 229.04	-0.05 -163.60	-	53 1,73,416	-10 -32,720	147 4,80,984
5 Dec	130.24	0.12 ₹ 392.64	0.01 32.72	47.64	1 3,272	0 0	158 5,16,976
4 Dec	129.84	0.11 ₹ 359.92	0.01 32.72	46.43	6 19,632	0 0	158 5,16,976
3 Dec	130.12	0.1 ₹ 327.2	-0.01 -32.72	43.99	3 9,816	-1 -3,272	158 5,16,976
2 Dec	133.29	0.11 ₹ 359.92	-0.01 -32.72	40.56	4 13,088	0 0	158 5,16,976
1 Dec	133.08	0.12 ₹ 392.64	0.01 32.72	40.68	49 1,60,328	-37 -1,21,064	159 5,20,248
28 Nov	134.50	0.11 ₹ 359.92	-0.02 -65.44	36.52	21 68,712	0 0	196 6,41,312
27 Nov	134.07	0.13 ₹ 425.36	-0.09 -294.48	38.48	29 94,888	-14 -45,808	194 6,34,768
26 Nov	136.75	0.22 ₹ 719.84	-0.04 -130.88	37.09	131 4,28,632	57 1,86,504	208 6,80,576
25 Nov	134.70	0.27 ₹ 883.44	-0.11 -359.92	39.75	27 88,344	18 58,896	150 4,90,800

24 Nov	135.81	0.38 ₹ 1,243.36	-0.09 -294.48	40.72	44 1,43,968	18 58,896	132 4,31,904
21 Nov	137.77	0.46 ₹ 1,505.12	-0.02 -65.44	38.25	36 1,17,792	10 32,720	113 3,69,736
20 Nov	138.08	0.48 ₹ 1,570.56	-0.11 -359.92	37.73	38 1,24,336	5 16,360	101 3,30,472
19 Nov	139.68	0.6 ₹ 1,963.2	-0.15 -490.80	37.34	154 5,03,888	27 88,344	96 3,14,112
18 Nov	140.92	0.75 ₹ 2,454	-0.63 -2061.36	37.80	31 1,01,432	8 26,176	67 2,19,224
17 Nov	146.11	1.42 ₹ 4,646.24	-0.53 -1734.16	37.10	70 2,29,040	37 1,21,064	59 1,93,048
14 Nov	148.69	1.96 ₹ 6,413.12	-0.24 -785.28	36.37	6 19,632	1 3,272	22 71,984
13 Nov	148.56	2.2 ₹ 7,198.4	-0.27 -883.44	38.04	2 6,544	0 0	19 62,168
12 Nov	150.53	2.47 ₹ 8,081.84	-0.39 -1276.08	36.73	2 6,544	1 3,272	19 62,168
11 Nov	151.77	2.86 ₹ 9,357.92	0.13 425.36	36.70	1 3,272	0 0	19 62,168
10 Nov	151.62	2.73 ₹ 8,932.56	0.45 1472.40	35.29	46 1,50,512	-20 -65,440	21 68,712
7 Nov	149.45	2.28 ₹ 7,460.16	-0.62 -2028.64	35.08	2 6,544	1 3,272	41 1,34,152
6 Nov	150.06	2.9 ₹ 9,488.8	-0.66 -2159.52	37.61	7 22,904	2 6,544	39 1,27,608
4 Nov	154.78	3.56 ₹ 11,648.32	-3.69 -12073.68	32.71	37 1,21,064	36 1,17,792	36 1,17,792
3 Nov	157.25	7.25 ₹ 23,722	0 0.00	5.04	0 0	0 0	0 0
31 Oct	155.13	7.25 ₹ 23,722	0 0.00	-	0 0	0 0	0 0
24 Oct	154.08	7.25 ₹ 23,722	0 0.00	5.60	0 0	0 0	0 0
21 Oct	149.15	7.25 ₹ 23,722	0 0.00	-	0 0	0 0	0 0
20 Oct	146.79	7.25 ₹ 23,722	0 0.00	8.71	0 0	0 0	0 0
17 Oct	146.28	7.25 ₹ 23,722	0 0.00	8.83	0 0	0 0	0 0
16 Oct	146.84	7.25 ₹ 23,722	0 0.00	8.62	0 0	0 0	0 0
15 Oct	148.58	7.25 ₹ 23,722	0 0.00	-	0 0	0 0	0 0
14 Oct	147.20	7.25 ₹ 23,722	0 0.00	7.80	0 0	0 0	0 0
13 Oct	149.87	7.25 ₹ 23,722	0 0.00	-	0 0	0 0	0 0
10 Oct	150.08	7.25 ₹ 23,722	0 0.00	-	0 0	0 0	0 0
9 Oct	146.99	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Inox Wind Limited - strike price 170 expiring on 30DEC2025

Delta for 170 CE is -

Historical price for 170 CE is as follows

On 12 Dec INOXWIND was trading at 124.61. The strike last trading price was 0.07, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 153

On 11 Dec INOXWIND was trading at 121.55. The strike last trading price was 0.07, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 155

On 10 Dec INOXWIND was trading at 119.80. The strike last trading price was 0.07, which was 0.01 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 154

On 9 Dec INOXWIND was trading at 124.32. The strike last trading price was 0.06, which was -0.01 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 155

On 8 Dec INOXWIND was trading at 124.48. The strike last trading price was 0.07, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 147

On 5 Dec INOXWIND was trading at 130.24. The strike last trading price was 0.12, which was 0.01 higher than the previous day. The implied volatity was 47.64, the open interest changed by 0 which decreased total open position to 158

On 4 Dec INOXWIND was trading at 129.84. The strike last trading price was 0.11, which was 0.01 higher than the previous day. The implied volatity was 46.43, the open interest changed by 0 which decreased total open position to 158

On 3 Dec INOXWIND was trading at 130.12. The strike last trading price was 0.1, which was -0.01 lower than the previous day. The implied volatity was 43.99, the open interest changed by -1 which decreased total open position to 158

On 2 Dec INOXWIND was trading at 133.29. The strike last trading price was 0.11, which was -0.01 lower than the previous day. The implied volatity was 40.56, the open interest changed by 0 which decreased total open position to 158

On 1 Dec INOXWIND was trading at 133.08. The strike last trading price was 0.12, which was 0.01 higher than the previous day. The implied volatity was 40.68, the open interest changed by -37 which decreased total open position to 159

On 28 Nov INOXWIND was trading at 134.50. The strike last trading price was 0.11, which was -0.02 lower than the previous day. The implied volatity was 36.52, the open interest changed by 0 which decreased total open position to 196

On 27 Nov INOXWIND was trading at 134.07. The strike last trading price was 0.13, which was -0.09 lower than the previous day. The implied volatity was 38.48, the open interest changed by -14 which decreased total open position to 194

On 26 Nov INOXWIND was trading at 136.75. The strike last trading price was 0.22, which was -0.04 lower than the previous day. The implied volatity was 37.09, the open interest changed by 57 which increased total open position to 208

On 25 Nov INOXWIND was trading at 134.70. The strike last trading price was 0.27, which was -0.11 lower than the previous day. The implied volatity was 39.75, the open interest changed by 18 which increased total open position to 150

On 24 Nov INOXWIND was trading at 135.81. The strike last trading price was 0.38, which was -0.09 lower than the previous day. The implied volatity was 40.72, the open interest changed by 18 which increased total open position to 132

On 21 Nov INOXWIND was trading at 137.77. The strike last trading price was 0.46, which was -0.02 lower than the previous day. The implied volatity was 38.25, the open interest changed by 10 which increased total open position to 113

On 20 Nov INOXWIND was trading at 138.08. The strike last trading price was 0.48, which was -0.11 lower than the previous day. The implied volatity was 37.73, the open interest changed by 5 which increased total open position to 101

On 19 Nov INOXWIND was trading at 139.68. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was 37.34, the open interest changed by 27 which increased total open position to 96

On 18 Nov INOXWIND was trading at 140.92. The strike last trading price was 0.75, which was -0.63 lower than the previous day. The implied volatity was 37.80, the open interest changed by 8 which increased total open position to 67

On 17 Nov INOXWIND was trading at 146.11. The strike last trading price was 1.42, which was -0.53 lower than the previous day. The implied volatity was 37.10, the open interest changed by 37 which increased total open position to 59

On 14 Nov INOXWIND was trading at 148.69. The strike last trading price was 1.96, which was -0.24 lower than the previous day. The implied volatity was 36.37, the open interest changed by 1 which increased total open position to 22

On 13 Nov INOXWIND was trading at 148.56. The strike last trading price was 2.2, which was -0.27 lower than the previous day. The implied volatity was 38.04, the open interest changed by 0 which decreased total open position to 19

On 12 Nov INOXWIND was trading at 150.53. The strike last trading price was 2.47, which was -0.39 lower than the previous day. The implied volatity was 36.73, the open interest changed by 1 which increased total open position to 19

On 11 Nov INOXWIND was trading at 151.77. The strike last trading price was 2.86, which was 0.13 higher than the previous day. The implied volatity was 36.70, the open interest changed by 0 which decreased total open position to 19

On 10 Nov INOXWIND was trading at 151.62. The strike last trading price was 2.73, which was 0.45 higher than the previous day. The implied volatity was 35.29, the open interest changed by -20 which decreased total open position to 21

On 7 Nov INOXWIND was trading at 149.45. The strike last trading price was 2.28, which was -0.62 lower than the previous day. The implied volatity was 35.08, the open interest changed by 1 which increased total open position to 41

On 6 Nov INOXWIND was trading at 150.06. The strike last trading price was 2.9, which was -0.66 lower than the previous day. The implied volatity was 37.61, the open interest changed by 2 which increased total open position to 39

On 4 Nov INOXWIND was trading at 154.78. The strike last trading price was 3.56, which was -3.69 lower than the previous day. The implied volatity was 32.71, the open interest changed by 36 which increased total open position to 36

On 3 Nov INOXWIND was trading at 157.25. The strike last trading price was 7.25, which was 0 lower than the previous day. The implied volatity was 5.04, the open interest changed by 0 which decreased total open position to 0

On 31 Oct INOXWIND was trading at 155.13. The strike last trading price was 7.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct INOXWIND was trading at 154.08. The strike last trading price was 7.25, which was 0 lower than the previous day. The implied volatity was 5.60, the open interest changed by 0 which decreased total open position to 0

On 21 Oct INOXWIND was trading at 149.15. The strike last trading price was 7.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct INOXWIND was trading at 146.79. The strike last trading price was 7.25, which was 0 lower than the previous day. The implied volatity was 8.71, the open interest changed by 0 which decreased total open position to 0

On 17 Oct INOXWIND was trading at 146.28. The strike last trading price was 7.25, which was 0 lower than the previous day. The implied volatity was 8.83, the open interest changed by 0 which decreased total open position to 0

On 16 Oct INOXWIND was trading at 146.84. The strike last trading price was 7.25, which was 0 lower than the previous day. The implied volatity was 8.62, the open interest changed by 0 which decreased total open position to 0

On 15 Oct INOXWIND was trading at 148.58. The strike last trading price was 7.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct INOXWIND was trading at 147.20. The strike last trading price was 7.25, which was 0 lower than the previous day. The implied volatity was 7.80, the open interest changed by 0 which decreased total open position to 0

On 13 Oct INOXWIND was trading at 149.87. The strike last trading price was 7.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct INOXWIND was trading at 150.08. The strike last trading price was 7.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct INOXWIND was trading at 146.99. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

INOXWIND 30DEC2025 170 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	124.61	47.8 ₹ 1,56,401.6	3.05 9979.60	-	0 0	0 0	55 1,79,960
11 Dec	121.55	47.8 ₹ 1,56,401.6	3.05 9979.60	-	5 16,360	0 0	57 1,86,504
10 Dec	119.80	44.75 ₹ 1,46,422	0.25 818.00	-	0 0	0 0	57 1,86,504
9 Dec	124.32	44.75 ₹ 1,46,422	0.25 818.00	-	18 58,896	0 0	66 2,15,952
8 Dec	124.48	44.5 ₹ 1,45,604	3.28 10732.16	-	18 58,896	-7 -22,904	57 1,86,504
5 Dec	130.24	41.22 ₹ 1,34,871.84	5.94 19435.68	-	2 6,544	0 0	64 2,09,408
4 Dec	129.84	35.28 ₹ 1,15,436.16	2.99 9783.28	-	0 0	0 0	0 0
3 Dec	130.12	35.28 ₹ 1,15,436.16	2.99 9783.28	-	0 0	0 0	0 0
2 Dec	133.29	35.28 ₹ 1,15,436.16	2.99 9783.28	-	4 13,088	0 0	64 2,09,408
1 Dec	133.08	32.29 ₹ 1,05,652.88	-2.2 -7198.40	-	0 0	0 0	0 0
28 Nov	134.50	32.29 ₹ 1,05,652.88	-2.2 -7198.40	-	0 0	0 0	0 0
27 Nov	134.07	32.29 ₹ 1,05,652.88	-2.2 -7198.40	-	0 0	0 0	0 0
26 Nov	136.75	32.29 ₹ 1,05,652.88	-2.2 -7198.40	45.35	3 9,816	0 0	64 2,09,408
25 Nov	134.70	34.49 ₹ 1,12,851.28	1.83 5987.76	54.80	42 1,37,424	37 1,21,064	63 2,06,136
24 Nov	135.81	32.66 ₹ 1,06,863.52	-1.04 -3402.88	39.09	19 62,168	14 45,808	24 78,528
21 Nov	137.77	33.7 ₹ 1,10,266.4	3.97 12989.84	68.37	1 3,272	0 0	9 29,448
20 Nov	138.08	29.73 ₹ 97,276.56	7.78 25456.16	-	1 3,272	0 0	8 26,176
19 Nov	139.68	21.95 ₹ 71,820.4	1.25 4090.00	-	0 0	0 0	0 0
18 Nov	140.92	21.95 ₹ 71,820.4	1.25 4090.00	-	0 0	0 0	0 0
17 Nov	146.11	21.95 ₹ 71,820.4	1.25 4090.00	-	0 0	0 0	0 0
14 Nov	148.69	21.95 ₹ 71,820.4	1.25 4090.00	-	0 0	0 0	0 0
13 Nov	148.56	21.95 ₹ 71,820.4	1.25 4090.00	-	0 0	0 0	0 0
12 Nov	150.53	21.95 ₹ 71,820.4	1.25 4090.00	-	0 0	0 0	0 0
11 Nov	151.77	21.95 ₹ 71,820.4	1.25 4090.00	-	0 0	-1 -3,272	0 0
10 Nov	151.62	21.95 ₹ 71,820.4	1.25 4090.00	53.53	1 3,272	0 0	9 29,448
7 Nov	149.45	20.7 ₹ 67,730.4	3.75 12270.00	-	0 0	3 9,816	0 0
6 Nov	150.06	20.7 ₹ 67,730.4	3.75 12270.00	38.42	5 16,360	3 9,816	9 29,448
4 Nov	154.78	16.95 ₹ 55,460.4	1.75 5726.00	38.59	32 1,04,704	-26 -85,072	5 16,360
3 Nov	157.25	15.2 ₹ 49,734.4	-19.25 -62986.00	36.88	31 1,01,432	30 98,160	30 98,160
31 Oct	155.13	34.45 ₹ 1,12,720.4	0 0.00	-	0 0	0 0	0 0
24 Oct	154.08	241.35 ₹ 7,89,697.2	0 0.00	-	0 0	0 0	0 0
21 Oct	149.15	241.35 ₹ 7,89,697.2	0 0.00	-	0 0	0 0	0 0
20 Oct	146.79	241.35 ₹ 7,89,697.2	0 0.00	-	0 0	0 0	0 0
17 Oct	146.28	241.35 ₹ 7,89,697.2	0 0.00	-	0 0	0 0	0 0
16 Oct	146.84	241.35 ₹ 7,89,697.2	0 0.00	-	0 0	0 0	0 0
15 Oct	148.58	241.35 ₹ 7,89,697.2	0 0.00	-	0 0	0 0	0 0
14 Oct	147.20	241.35 ₹ 7,89,697.2	0 0.00	-	0 0	0 0	0 0
13 Oct	149.87	241.35 ₹ 7,89,697.2	0 0.00	-	0 0	0 0	0 0
10 Oct	150.08	241.35 ₹ 7,89,697.2	0 0.00	-	0 0	0 0	0 0
9 Oct	146.99	241.35 ₹ 7,89,697.2	0 0.00	-	0 0	0 0	0 0

For Inox Wind Limited - strike price 170 expiring on 30DEC2025

Delta for 170 PE is -

Historical price for 170 PE is as follows

On 12 Dec INOXWIND was trading at 124.61. The strike last trading price was 47.8, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 55

On 11 Dec INOXWIND was trading at 121.55. The strike last trading price was 47.8, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 57

On 10 Dec INOXWIND was trading at 119.80. The strike last trading price was 44.75, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 57

On 9 Dec INOXWIND was trading at 124.32. The strike last trading price was 44.75, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 66

On 8 Dec INOXWIND was trading at 124.48. The strike last trading price was 44.5, which was 3.28 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 57

On 5 Dec INOXWIND was trading at 130.24. The strike last trading price was 41.22, which was 5.94 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 64

On 4 Dec INOXWIND was trading at 129.84. The strike last trading price was 35.28, which was 2.99 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec INOXWIND was trading at 130.12. The strike last trading price was 35.28, which was 2.99 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec INOXWIND was trading at 133.29. The strike last trading price was 35.28, which was 2.99 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 64

On 1 Dec INOXWIND was trading at 133.08. The strike last trading price was 32.29, which was -2.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov INOXWIND was trading at 134.50. The strike last trading price was 32.29, which was -2.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov INOXWIND was trading at 134.07. The strike last trading price was 32.29, which was -2.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov INOXWIND was trading at 136.75. The strike last trading price was 32.29, which was -2.2 lower than the previous day. The implied volatity was 45.35, the open interest changed by 0 which decreased total open position to 64

On 25 Nov INOXWIND was trading at 134.70. The strike last trading price was 34.49, which was 1.83 higher than the previous day. The implied volatity was 54.80, the open interest changed by 37 which increased total open position to 63

On 24 Nov INOXWIND was trading at 135.81. The strike last trading price was 32.66, which was -1.04 lower than the previous day. The implied volatity was 39.09, the open interest changed by 14 which increased total open position to 24

On 21 Nov INOXWIND was trading at 137.77. The strike last trading price was 33.7, which was 3.97 higher than the previous day. The implied volatity was 68.37, the open interest changed by 0 which decreased total open position to 9

On 20 Nov INOXWIND was trading at 138.08. The strike last trading price was 29.73, which was 7.78 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 19 Nov INOXWIND was trading at 139.68. The strike last trading price was 21.95, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov INOXWIND was trading at 140.92. The strike last trading price was 21.95, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov INOXWIND was trading at 146.11. The strike last trading price was 21.95, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov INOXWIND was trading at 148.69. The strike last trading price was 21.95, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov INOXWIND was trading at 148.56. The strike last trading price was 21.95, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov INOXWIND was trading at 150.53. The strike last trading price was 21.95, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov INOXWIND was trading at 151.77. The strike last trading price was 21.95, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 10 Nov INOXWIND was trading at 151.62. The strike last trading price was 21.95, which was 1.25 higher than the previous day. The implied volatity was 53.53, the open interest changed by 0 which decreased total open position to 9

On 7 Nov INOXWIND was trading at 149.45. The strike last trading price was 20.7, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 6 Nov INOXWIND was trading at 150.06. The strike last trading price was 20.7, which was 3.75 higher than the previous day. The implied volatity was 38.42, the open interest changed by 3 which increased total open position to 9

On 4 Nov INOXWIND was trading at 154.78. The strike last trading price was 16.95, which was 1.75 higher than the previous day. The implied volatity was 38.59, the open interest changed by -26 which decreased total open position to 5

On 3 Nov INOXWIND was trading at 157.25. The strike last trading price was 15.2, which was -19.25 lower than the previous day. The implied volatity was 36.88, the open interest changed by 30 which increased total open position to 30

On 31 Oct INOXWIND was trading at 155.13. The strike last trading price was 34.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct INOXWIND was trading at 154.08. The strike last trading price was 241.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct INOXWIND was trading at 149.15. The strike last trading price was 241.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct INOXWIND was trading at 146.79. The strike last trading price was 241.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct INOXWIND was trading at 146.28. The strike last trading price was 241.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct INOXWIND was trading at 146.84. The strike last trading price was 241.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct INOXWIND was trading at 148.58. The strike last trading price was 241.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct INOXWIND was trading at 147.20. The strike last trading price was 241.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct INOXWIND was trading at 149.87. The strike last trading price was 241.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct INOXWIND was trading at 150.08. The strike last trading price was 241.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct INOXWIND was trading at 146.99. The strike last trading price was 241.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for INOXWIND

INOXWIND

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD