INOXWIND

Inox Wind Limited

125.99 +1.38 (1.11%)

L: 123.25 H: 126.41

Back to Option Chain

Historical option data for INOXWIND
15 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

INOXWIND 30-DEC-2025 165 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	125.99	0.04 ₹ 130.88	-0.02 -65.44	-	1 3,272	0 0	68 2,22,496
12 Dec	124.61	0.06 ₹ 196.32	0 0.00	-	3 9,816	0 0	71 2,32,312
11 Dec	121.55	0.06 ₹ 196.32	-0.04 -130.88	-	0 0	0 0	71 2,32,312
10 Dec	119.80	0.06 ₹ 196.32	-0.04 -130.88	-	23 75,256	-20 -65,440	72 2,35,584
9 Dec	124.32	0.1 ₹ 327.2	0.02 65.44	53.17	16 52,352	-7 -22,904	93 3,04,296
8 Dec	124.48	0.08 ₹ 261.76	-0.06 -196.32	-	30 98,160	0 0	104 3,40,288
5 Dec	130.24	0.14 ₹ 458.08	0.01 32.72	-	0 0	-2 -6,544	0 0
4 Dec	129.84	0.14 ₹ 458.08	0.01 32.72	43.39	2 6,544	0 0	106 3,46,832
3 Dec	130.12	0.13 ₹ 425.36	-0.06 -196.32	41.61	14 45,808	-10 -32,720	106 3,46,832
2 Dec	133.29	0.19 ₹ 621.68	0.04 130.88	39.38	3 9,816	-1 -3,272	116 3,79,552
1 Dec	133.08	0.15 ₹ 490.8	-0.03 -98.16	37.69	14 45,808	0 0	117 3,82,824
28 Nov	134.50	0.18 ₹ 588.96	-0.11 -359.92	35.14	18 58,896	-3 -9,816	118 3,86,096
27 Nov	134.07	0.43 ₹ 1,406.96	0.09 294.48	42.72	66 2,15,952	-8 -26,176	131 4,28,632
26 Nov	136.75	0.34 ₹ 1,112.48	0.02 65.44	35.59	95 3,10,840	-21 -68,712	139 4,54,808
25 Nov	134.70	0.32 ₹ 1,047.04	-0.18 -588.96	36.59	23 75,256	14 45,808	159 5,20,248
24 Nov	135.81	0.52 ₹ 1,701.44	-0.18 -588.96	38.77	47 1,53,784	25 81,800	144 4,71,168
21 Nov	137.77	0.7 ₹ 2,290.4	-0.03 -98.16	37.26	60 1,96,320	48 1,57,056	118 3,86,096
20 Nov	138.08	0.74 ₹ 2,421.28	-0.17 -556.24	36.89	31 1,01,432	9 29,448	70 2,29,040
19 Nov	139.68	0.92 ₹ 3,010.24	-0.18 -588.96	36.58	51 1,66,872	15 49,080	61 1,99,592
18 Nov	140.92	1.1 ₹ 3,599.2	-1 -3272.00	36.79	41 1,34,152	23 75,256	43 1,40,696
17 Nov	146.11	2.1 ₹ 6,871.2	-0.68 -2224.96	36.60	30 98,160	8 26,176	21 68,712
14 Nov	148.69	2.87 ₹ 9,390.64	-0.19 -621.68	36.15	21 68,712	11 35,992	12 39,264
13 Nov	148.56	3.06 ₹ 10,012.32	-2.79 -9128.88	37.37	1 3,272	0 0	1 3,272
12 Nov	150.53	5.85 ₹ 19,141.2	-2.55 -8343.60	-	0 0	0 0	0 0
11 Nov	151.77	5.85 ₹ 19,141.2	-2.55 -8343.60	-	0 0	0 0	0 0
10 Nov	151.62	5.85 ₹ 19,141.2	-2.55 -8343.60	-	0 0	0 0	0 0
7 Nov	149.45	5.85 ₹ 19,141.2	-2.55 -8343.60	-	0 0	0 0	0 0

6 Nov	150.06	5.85 ₹ 19,141.2	-2.55 -8343.60	-	0 0	0 0	0 0
4 Nov	154.78	5.85 ₹ 19,141.2	-2.55 -8343.60	-	0 0	0 0	0 0
31 Oct	155.13	5.85 ₹ 19,141.2	-2.55 -8343.60	-	1 3,272	0 0	0 0
24 Oct	154.08	8.4 ₹ 27,484.8	0 0.00	3.97	0 0	0 0	0 0
21 Oct	149.15	8.4 ₹ 27,484.8	0 0.00	-	0 0	0 0	0 0
20 Oct	146.79	8.4 ₹ 27,484.8	0 0.00	6.29	0 0	0 0	0 0
17 Oct	146.28	8.4 ₹ 27,484.8	0 0.00	6.44	0 0	0 0	0 0
16 Oct	146.84	8.4 ₹ 27,484.8	0 0.00	6.25	0 0	0 0	0 0
15 Oct	148.58	8.4 ₹ 27,484.8	0 0.00	-	0 0	0 0	0 0
14 Oct	147.20	8.4 ₹ 27,484.8	0 0.00	6.10	0 0	0 0	0 0
13 Oct	149.87	8.4 ₹ 27,484.8	0 0.00	-	0 0	0 0	0 0
10 Oct	150.08	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	146.99	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	141.41	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	141.37	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For Inox Wind Limited - strike price 165 expiring on 30DEC2025

Delta for 165 CE is -

Historical price for 165 CE is as follows

On 15 Dec INOXWIND was trading at 125.99. The strike last trading price was 0.04, which was -0.02 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 68

On 12 Dec INOXWIND was trading at 124.61. The strike last trading price was 0.06, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 71

On 11 Dec INOXWIND was trading at 121.55. The strike last trading price was 0.06, which was -0.04 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 71

On 10 Dec INOXWIND was trading at 119.80. The strike last trading price was 0.06, which was -0.04 lower than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 72

On 9 Dec INOXWIND was trading at 124.32. The strike last trading price was 0.1, which was 0.02 higher than the previous day. The implied volatity was 53.17, the open interest changed by -7 which decreased total open position to 93

On 8 Dec INOXWIND was trading at 124.48. The strike last trading price was 0.08, which was -0.06 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 104

On 5 Dec INOXWIND was trading at 130.24. The strike last trading price was 0.14, which was 0.01 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 4 Dec INOXWIND was trading at 129.84. The strike last trading price was 0.14, which was 0.01 higher than the previous day. The implied volatity was 43.39, the open interest changed by 0 which decreased total open position to 106

On 3 Dec INOXWIND was trading at 130.12. The strike last trading price was 0.13, which was -0.06 lower than the previous day. The implied volatity was 41.61, the open interest changed by -10 which decreased total open position to 106

On 2 Dec INOXWIND was trading at 133.29. The strike last trading price was 0.19, which was 0.04 higher than the previous day. The implied volatity was 39.38, the open interest changed by -1 which decreased total open position to 116

On 1 Dec INOXWIND was trading at 133.08. The strike last trading price was 0.15, which was -0.03 lower than the previous day. The implied volatity was 37.69, the open interest changed by 0 which decreased total open position to 117

On 28 Nov INOXWIND was trading at 134.50. The strike last trading price was 0.18, which was -0.11 lower than the previous day. The implied volatity was 35.14, the open interest changed by -3 which decreased total open position to 118

On 27 Nov INOXWIND was trading at 134.07. The strike last trading price was 0.43, which was 0.09 higher than the previous day. The implied volatity was 42.72, the open interest changed by -8 which decreased total open position to 131

On 26 Nov INOXWIND was trading at 136.75. The strike last trading price was 0.34, which was 0.02 higher than the previous day. The implied volatity was 35.59, the open interest changed by -21 which decreased total open position to 139

On 25 Nov INOXWIND was trading at 134.70. The strike last trading price was 0.32, which was -0.18 lower than the previous day. The implied volatity was 36.59, the open interest changed by 14 which increased total open position to 159

On 24 Nov INOXWIND was trading at 135.81. The strike last trading price was 0.52, which was -0.18 lower than the previous day. The implied volatity was 38.77, the open interest changed by 25 which increased total open position to 144

On 21 Nov INOXWIND was trading at 137.77. The strike last trading price was 0.7, which was -0.03 lower than the previous day. The implied volatity was 37.26, the open interest changed by 48 which increased total open position to 118

On 20 Nov INOXWIND was trading at 138.08. The strike last trading price was 0.74, which was -0.17 lower than the previous day. The implied volatity was 36.89, the open interest changed by 9 which increased total open position to 70

On 19 Nov INOXWIND was trading at 139.68. The strike last trading price was 0.92, which was -0.18 lower than the previous day. The implied volatity was 36.58, the open interest changed by 15 which increased total open position to 61

On 18 Nov INOXWIND was trading at 140.92. The strike last trading price was 1.1, which was -1 lower than the previous day. The implied volatity was 36.79, the open interest changed by 23 which increased total open position to 43

On 17 Nov INOXWIND was trading at 146.11. The strike last trading price was 2.1, which was -0.68 lower than the previous day. The implied volatity was 36.60, the open interest changed by 8 which increased total open position to 21

On 14 Nov INOXWIND was trading at 148.69. The strike last trading price was 2.87, which was -0.19 lower than the previous day. The implied volatity was 36.15, the open interest changed by 11 which increased total open position to 12

On 13 Nov INOXWIND was trading at 148.56. The strike last trading price was 3.06, which was -2.79 lower than the previous day. The implied volatity was 37.37, the open interest changed by 0 which decreased total open position to 1

On 12 Nov INOXWIND was trading at 150.53. The strike last trading price was 5.85, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov INOXWIND was trading at 151.77. The strike last trading price was 5.85, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov INOXWIND was trading at 151.62. The strike last trading price was 5.85, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov INOXWIND was trading at 149.45. The strike last trading price was 5.85, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov INOXWIND was trading at 150.06. The strike last trading price was 5.85, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov INOXWIND was trading at 154.78. The strike last trading price was 5.85, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct INOXWIND was trading at 155.13. The strike last trading price was 5.85, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct INOXWIND was trading at 154.08. The strike last trading price was 8.4, which was 0 lower than the previous day. The implied volatity was 3.97, the open interest changed by 0 which decreased total open position to 0

On 21 Oct INOXWIND was trading at 149.15. The strike last trading price was 8.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct INOXWIND was trading at 146.79. The strike last trading price was 8.4, which was 0 lower than the previous day. The implied volatity was 6.29, the open interest changed by 0 which decreased total open position to 0

On 17 Oct INOXWIND was trading at 146.28. The strike last trading price was 8.4, which was 0 lower than the previous day. The implied volatity was 6.44, the open interest changed by 0 which decreased total open position to 0

On 16 Oct INOXWIND was trading at 146.84. The strike last trading price was 8.4, which was 0 lower than the previous day. The implied volatity was 6.25, the open interest changed by 0 which decreased total open position to 0

On 15 Oct INOXWIND was trading at 148.58. The strike last trading price was 8.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct INOXWIND was trading at 147.20. The strike last trading price was 8.4, which was 0 lower than the previous day. The implied volatity was 6.10, the open interest changed by 0 which decreased total open position to 0

On 13 Oct INOXWIND was trading at 149.87. The strike last trading price was 8.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct INOXWIND was trading at 150.08. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct INOXWIND was trading at 146.99. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct INOXWIND was trading at 141.41. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct INOXWIND was trading at 141.37. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

INOXWIND 30DEC2025 165 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	125.99	41.39 ₹ 1,35,428.08	1.55 5071.60	-	0 0	0 0	0 0
12 Dec	124.61	41.39 ₹ 1,35,428.08	1.55 5071.60	-	6 19,632	0 0	22 71,984
11 Dec	121.55	39.84 ₹ 1,30,356.48	-0.06 -196.32	-	0 0	0 0	22 71,984
10 Dec	119.80	39.84 ₹ 1,30,356.48	-0.06 -196.32	-	0 0	0 0	22 71,984
9 Dec	124.32	39.84 ₹ 1,30,356.48	-0.06 -196.32	-	3 9,816	0 0	22 71,984
8 Dec	124.48	40 ₹ 1,30,880	13 42536.00	-	6 19,632	-3 -9,816	25 81,800
5 Dec	130.24	27 ₹ 88,344	-1.9 -6216.80	-	0 0	0 0	0 0
4 Dec	129.84	27 ₹ 88,344	-1.9 -6216.80	-	0 0	0 0	0 0
3 Dec	130.12	27 ₹ 88,344	-1.9 -6216.80	-	0 0	0 0	0 0
2 Dec	133.29	27 ₹ 88,344	-1.9 -6216.80	-	0 0	0 0	0 0
1 Dec	133.08	27 ₹ 88,344	-1.9 -6216.80	-	0 0	0 0	0 0
28 Nov	134.50	27 ₹ 88,344	-1.9 -6216.80	-	0 0	0 0	0 0
27 Nov	134.07	27 ₹ 88,344	-1.9 -6216.80	-	0 0	2 6,544	0 0
26 Nov	136.75	27 ₹ 88,344	-1.9 -6216.80	34.01	5 16,360	1 3,272	27 88,344
25 Nov	134.70	28.9 ₹ 94,560.8	0.61 1995.92	40.58	7 22,904	4 13,088	25 81,800
24 Nov	135.81	28.24 ₹ 92,401.28	10.51 34388.72	43.22	14 45,808	10 32,720	21 68,712
21 Nov	137.77	17.73 ₹ 58,012.56	0.32 1047.04	-	0 0	0 0	0 0
20 Nov	138.08	17.73 ₹ 58,012.56	0.32 1047.04	-	0 0	0 0	0 0
19 Nov	139.68	17.73 ₹ 58,012.56	0.32 1047.04	-	0 0	0 0	0 0
18 Nov	140.92	17.73 ₹ 58,012.56	0.32 1047.04	-	0 0	0 0	0 0
17 Nov	146.11	17.73 ₹ 58,012.56	0.32 1047.04	28.77	3 9,816	1 3,272	12 39,264
14 Nov	148.69	17.41 ₹ 56,965.52	0.91 2977.52	39.59	1 3,272	0 0	11 35,992
13 Nov	148.56	16.5 ₹ 53,988	-14.2 -46462.40	-	0 0	11 35,992	0 0
12 Nov	150.53	16.5 ₹ 53,988	-14.2 -46462.40	39.83	11 35,992	10 32,720	10 32,720
11 Nov	151.77	30.7 ₹ 1,00,450.4	0 0.00	-	0 0	0 0	0 0
10 Nov	151.62	30.7 ₹ 1,00,450.4	0 0.00	-	0 0	0 0	0 0
7 Nov	149.45	30.7 ₹ 1,00,450.4	0 0.00	-	0 0	0 0	0 0
6 Nov	150.06	30.7 ₹ 1,00,450.4	0 0.00	-	0 0	0 0	0 0
4 Nov	154.78	30.7 ₹ 1,00,450.4	0 0.00	-	0 0	0 0	0 0
31 Oct	155.13	30.7 ₹ 1,00,450.4	0 0.00	-	0 0	0 0	0 0
24 Oct	154.08	30.7 ₹ 1,00,450.4	0 0.00	-	0 0	0 0	0 0
21 Oct	149.15	30.7 ₹ 1,00,450.4	0 0.00	-	0 0	0 0	0 0
20 Oct	146.79	30.7 ₹ 1,00,450.4	0 0.00	-	0 0	0 0	0 0
17 Oct	146.28	30.7 ₹ 1,00,450.4	0 0.00	-	0 0	0 0	0 0
16 Oct	146.84	30.7 ₹ 1,00,450.4	0 0.00	-	0 0	0 0	0 0
15 Oct	148.58	30.7 ₹ 1,00,450.4	0 0.00	-	0 0	0 0	0 0
14 Oct	147.20	30.7 ₹ 1,00,450.4	0 0.00	-	0 0	0 0	0 0
13 Oct	149.87	30.7 ₹ 1,00,450.4	0 0.00	-	0 0	0 0	0 0
10 Oct	150.08	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	146.99	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	141.41	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	141.37	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For Inox Wind Limited - strike price 165 expiring on 30DEC2025

Delta for 165 PE is -

Historical price for 165 PE is as follows

On 15 Dec INOXWIND was trading at 125.99. The strike last trading price was 41.39, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec INOXWIND was trading at 124.61. The strike last trading price was 41.39, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22

On 11 Dec INOXWIND was trading at 121.55. The strike last trading price was 39.84, which was -0.06 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22

On 10 Dec INOXWIND was trading at 119.80. The strike last trading price was 39.84, which was -0.06 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22

On 9 Dec INOXWIND was trading at 124.32. The strike last trading price was 39.84, which was -0.06 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22

On 8 Dec INOXWIND was trading at 124.48. The strike last trading price was 40, which was 13 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 25

On 5 Dec INOXWIND was trading at 130.24. The strike last trading price was 27, which was -1.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec INOXWIND was trading at 129.84. The strike last trading price was 27, which was -1.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec INOXWIND was trading at 130.12. The strike last trading price was 27, which was -1.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec INOXWIND was trading at 133.29. The strike last trading price was 27, which was -1.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec INOXWIND was trading at 133.08. The strike last trading price was 27, which was -1.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov INOXWIND was trading at 134.50. The strike last trading price was 27, which was -1.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov INOXWIND was trading at 134.07. The strike last trading price was 27, which was -1.9 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 26 Nov INOXWIND was trading at 136.75. The strike last trading price was 27, which was -1.9 lower than the previous day. The implied volatity was 34.01, the open interest changed by 1 which increased total open position to 27

On 25 Nov INOXWIND was trading at 134.70. The strike last trading price was 28.9, which was 0.61 higher than the previous day. The implied volatity was 40.58, the open interest changed by 4 which increased total open position to 25

On 24 Nov INOXWIND was trading at 135.81. The strike last trading price was 28.24, which was 10.51 higher than the previous day. The implied volatity was 43.22, the open interest changed by 10 which increased total open position to 21

On 21 Nov INOXWIND was trading at 137.77. The strike last trading price was 17.73, which was 0.32 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov INOXWIND was trading at 138.08. The strike last trading price was 17.73, which was 0.32 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov INOXWIND was trading at 139.68. The strike last trading price was 17.73, which was 0.32 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov INOXWIND was trading at 140.92. The strike last trading price was 17.73, which was 0.32 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov INOXWIND was trading at 146.11. The strike last trading price was 17.73, which was 0.32 higher than the previous day. The implied volatity was 28.77, the open interest changed by 1 which increased total open position to 12

On 14 Nov INOXWIND was trading at 148.69. The strike last trading price was 17.41, which was 0.91 higher than the previous day. The implied volatity was 39.59, the open interest changed by 0 which decreased total open position to 11

On 13 Nov INOXWIND was trading at 148.56. The strike last trading price was 16.5, which was -14.2 lower than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 0

On 12 Nov INOXWIND was trading at 150.53. The strike last trading price was 16.5, which was -14.2 lower than the previous day. The implied volatity was 39.83, the open interest changed by 10 which increased total open position to 10

On 11 Nov INOXWIND was trading at 151.77. The strike last trading price was 30.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov INOXWIND was trading at 151.62. The strike last trading price was 30.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov INOXWIND was trading at 149.45. The strike last trading price was 30.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov INOXWIND was trading at 150.06. The strike last trading price was 30.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov INOXWIND was trading at 154.78. The strike last trading price was 30.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct INOXWIND was trading at 155.13. The strike last trading price was 30.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct INOXWIND was trading at 154.08. The strike last trading price was 30.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct INOXWIND was trading at 149.15. The strike last trading price was 30.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct INOXWIND was trading at 146.79. The strike last trading price was 30.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct INOXWIND was trading at 146.28. The strike last trading price was 30.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct INOXWIND was trading at 146.84. The strike last trading price was 30.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct INOXWIND was trading at 148.58. The strike last trading price was 30.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct INOXWIND was trading at 147.20. The strike last trading price was 30.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct INOXWIND was trading at 149.87. The strike last trading price was 30.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for INOXWIND

INOXWIND

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD