INOXWIND

Inox Wind Limited

124.61 +3.06 (2.52%)

L: 121.77 H: 124.99

Back to Option Chain

Historical option data for INOXWIND
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

INOXWIND 30-DEC-2025 160 CE
Delta: 0.02 Vega: 0.01 Theta: -0.02 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	124.61	0.1 ₹ 327.2	0 0.00	51.76	52 1,70,144	-1 -3,272	538 17,60,336
11 Dec	121.55	0.1 ₹ 327.2	0.02 65.44	-	46 1,50,512	7 22,904	539 17,63,608
10 Dec	119.80	0.08 ₹ 261.76	-0.05 -163.60	-	148 4,84,256	-47 -1,53,784	532 17,40,704
9 Dec	124.32	0.13 ₹ 425.36	0.02 65.44	50.03	109 3,56,648	39 1,27,608	579 18,94,488
8 Dec	124.48	0.11 ₹ 359.92	-0.11 -359.92	47.93	392 12,82,624	97 3,17,384	540 17,66,880
5 Dec	130.24	0.22 ₹ 719.84	0.04 130.88	42.10	95 3,10,840	3 9,816	443 14,49,496
4 Dec	129.84	0.19 ₹ 621.68	0.01 32.72	40.80	27 88,344	-1 -3,272	441 14,42,952
3 Dec	130.12	0.19 ₹ 621.68	-0.06 -196.32	39.35	172 5,62,784	-114 -3,73,008	442 14,46,224
2 Dec	133.29	0.25 ₹ 818	-0.03 -98.16	36.32	37 1,21,064	-3 -9,816	557 18,22,504
1 Dec	133.08	0.28 ₹ 916.16	-0.02 -65.44	37.02	57 1,86,504	9 29,448	560 18,32,320
28 Nov	134.50	0.29 ₹ 948.88	-0.05 -163.60	33.49	176 5,75,872	59 1,93,048	547 17,89,784
27 Nov	134.07	0.3 ₹ 981.6	-0.27 -883.44	35.02	138 4,51,536	32 1,04,704	491 16,06,552
26 Nov	136.75	0.57 ₹ 1,865.04	0 0.00	34.60	222 7,26,384	-1 -3,272	459 15,01,848
25 Nov	134.70	0.58 ₹ 1,897.76	-0.23 -752.56	36.41	217 7,10,024	56 1,83,232	461 15,08,392
24 Nov	135.81	0.8 ₹ 2,617.6	-0.27 -883.44	37.65	705 23,06,760	15 49,080	399 13,05,528
21 Nov	137.77	1.04 ₹ 3,402.88	-0.05 -163.60	35.96	259 8,47,448	80 2,61,760	384 12,56,448
20 Nov	138.08	1.08 ₹ 3,533.76	-0.3 -981.60	35.45	185 6,05,320	53 1,73,416	303 9,91,416
19 Nov	139.68	1.5 ₹ 4,908	-0.15 -490.80	36.60	172 5,62,784	0 0	250 8,18,000
18 Nov	140.92	1.61 ₹ 5,267.92	-1.32 -4319.04	35.70	227 7,42,744	-10 -32,720	245 8,01,640
17 Nov	146.11	2.95 ₹ 9,652.4	-1.18 -3860.96	35.43	422 13,80,784	158 5,16,976	254 8,31,088
14 Nov	148.69	4.29 ₹ 14,036.88	0.38 1243.36	36.82	99 3,23,928	41 1,34,152	96 3,14,112
13 Nov	148.56	3.95 ₹ 12,924.4	-0.6 -1963.20	35.29	37 1,21,064	13 42,536	55 1,79,960
12 Nov	150.53	4.55 ₹ 14,887.6	-0.6 -1963.20	34.52	11 35,992	0 0	42 1,37,424
11 Nov	151.77	5.32 ₹ 17,407.04	0.21 687.12	35.24	22 71,984	10 32,720	41 1,34,152
10 Nov	151.62	5.11 ₹ 16,719.92	0.32 1047.04	33.51	43 1,40,696	26 85,072	31 1,01,432
7 Nov	149.45	4.79 ₹ 15,672.88	-0.27 -883.44	35.96	5 16,360	2 6,544	4 13,088
6 Nov	150.06	5.06 ₹ 16,556.32	-2.94 -9619.68	35.60	2 6,544	0 0	1 3,272
4 Nov	154.78	8 ₹ 26,176	0.35 1145.20	-	0 0	1 3,272	0 0
31 Oct	155.13	7.65 ₹ 25,030.8	2.95 9652.40	-	0 0	0 0	0 0
24 Oct	154.08	7.65 ₹ 25,030.8	2.95 9652.40	-	0 0	-1 -3,272	0 0
23 Oct	152.21	7.65 ₹ 25,030.8	2.95 9652.40	35.76	1 3,272	0 0	1 3,272
21 Oct	149.15	4.7 ₹ 15,378.4	-5.05 -16523.60	-	0 0	0 0	0 0

20 Oct	146.79	4.7 ₹ 15,378.4	-5.05 -16523.60	-	0 0	1 3,272	0 0
17 Oct	146.28	4.7 ₹ 15,378.4	-5.05 -16523.60	32.92	1 3,272	0 0	0 0
16 Oct	146.84	9.75 ₹ 31,902	0 0.00	4.20	0 0	0 0	0 0
15 Oct	148.58	9.75 ₹ 31,902	0 0.00	-	0 0	0 0	0 0
14 Oct	147.20	9.75 ₹ 31,902	0 0.00	4.23	0 0	0 0	0 0
13 Oct	149.87	9.75 ₹ 31,902	0 0.00	3.36	0 0	0 0	0 0
10 Oct	150.08	9.75 ₹ 31,902	0 0.00	-	0 0	0 0	0 0
9 Oct	146.99	9.75 ₹ 31,902	0 0.00	4.03	0 0	0 0	0 0
8 Oct	141.41	9.75 ₹ 31,902	0 0.00	-	0 0	0 0	0 0
7 Oct	139.38	9.75 ₹ 31,902	0 0.00	-	0 0	0 0	0 0
6 Oct	139.38	9.75 ₹ 31,902	0 0.00	-	0 0	0 0	0 0
3 Oct	141.37	0 ₹ 0	0 0.00	6.05	0 0	0 0	0 0

For Inox Wind Limited - strike price 160 expiring on 30DEC2025

Delta for 160 CE is 0.02

Historical price for 160 CE is as follows

On 12 Dec INOXWIND was trading at 124.61. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 51.76, the open interest changed by -1 which decreased total open position to 538

On 11 Dec INOXWIND was trading at 121.55. The strike last trading price was 0.1, which was 0.02 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 539

On 10 Dec INOXWIND was trading at 119.80. The strike last trading price was 0.08, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -47 which decreased total open position to 532

On 9 Dec INOXWIND was trading at 124.32. The strike last trading price was 0.13, which was 0.02 higher than the previous day. The implied volatity was 50.03, the open interest changed by 39 which increased total open position to 579

On 8 Dec INOXWIND was trading at 124.48. The strike last trading price was 0.11, which was -0.11 lower than the previous day. The implied volatity was 47.93, the open interest changed by 97 which increased total open position to 540

On 5 Dec INOXWIND was trading at 130.24. The strike last trading price was 0.22, which was 0.04 higher than the previous day. The implied volatity was 42.10, the open interest changed by 3 which increased total open position to 443

On 4 Dec INOXWIND was trading at 129.84. The strike last trading price was 0.19, which was 0.01 higher than the previous day. The implied volatity was 40.80, the open interest changed by -1 which decreased total open position to 441

On 3 Dec INOXWIND was trading at 130.12. The strike last trading price was 0.19, which was -0.06 lower than the previous day. The implied volatity was 39.35, the open interest changed by -114 which decreased total open position to 442

On 2 Dec INOXWIND was trading at 133.29. The strike last trading price was 0.25, which was -0.03 lower than the previous day. The implied volatity was 36.32, the open interest changed by -3 which decreased total open position to 557

On 1 Dec INOXWIND was trading at 133.08. The strike last trading price was 0.28, which was -0.02 lower than the previous day. The implied volatity was 37.02, the open interest changed by 9 which increased total open position to 560

On 28 Nov INOXWIND was trading at 134.50. The strike last trading price was 0.29, which was -0.05 lower than the previous day. The implied volatity was 33.49, the open interest changed by 59 which increased total open position to 547

On 27 Nov INOXWIND was trading at 134.07. The strike last trading price was 0.3, which was -0.27 lower than the previous day. The implied volatity was 35.02, the open interest changed by 32 which increased total open position to 491

On 26 Nov INOXWIND was trading at 136.75. The strike last trading price was 0.57, which was 0 lower than the previous day. The implied volatity was 34.60, the open interest changed by -1 which decreased total open position to 459

On 25 Nov INOXWIND was trading at 134.70. The strike last trading price was 0.58, which was -0.23 lower than the previous day. The implied volatity was 36.41, the open interest changed by 56 which increased total open position to 461

On 24 Nov INOXWIND was trading at 135.81. The strike last trading price was 0.8, which was -0.27 lower than the previous day. The implied volatity was 37.65, the open interest changed by 15 which increased total open position to 399

On 21 Nov INOXWIND was trading at 137.77. The strike last trading price was 1.04, which was -0.05 lower than the previous day. The implied volatity was 35.96, the open interest changed by 80 which increased total open position to 384

On 20 Nov INOXWIND was trading at 138.08. The strike last trading price was 1.08, which was -0.3 lower than the previous day. The implied volatity was 35.45, the open interest changed by 53 which increased total open position to 303

On 19 Nov INOXWIND was trading at 139.68. The strike last trading price was 1.5, which was -0.15 lower than the previous day. The implied volatity was 36.60, the open interest changed by 0 which decreased total open position to 250

On 18 Nov INOXWIND was trading at 140.92. The strike last trading price was 1.61, which was -1.32 lower than the previous day. The implied volatity was 35.70, the open interest changed by -10 which decreased total open position to 245

On 17 Nov INOXWIND was trading at 146.11. The strike last trading price was 2.95, which was -1.18 lower than the previous day. The implied volatity was 35.43, the open interest changed by 158 which increased total open position to 254

On 14 Nov INOXWIND was trading at 148.69. The strike last trading price was 4.29, which was 0.38 higher than the previous day. The implied volatity was 36.82, the open interest changed by 41 which increased total open position to 96

On 13 Nov INOXWIND was trading at 148.56. The strike last trading price was 3.95, which was -0.6 lower than the previous day. The implied volatity was 35.29, the open interest changed by 13 which increased total open position to 55

On 12 Nov INOXWIND was trading at 150.53. The strike last trading price was 4.55, which was -0.6 lower than the previous day. The implied volatity was 34.52, the open interest changed by 0 which decreased total open position to 42

On 11 Nov INOXWIND was trading at 151.77. The strike last trading price was 5.32, which was 0.21 higher than the previous day. The implied volatity was 35.24, the open interest changed by 10 which increased total open position to 41

On 10 Nov INOXWIND was trading at 151.62. The strike last trading price was 5.11, which was 0.32 higher than the previous day. The implied volatity was 33.51, the open interest changed by 26 which increased total open position to 31

On 7 Nov INOXWIND was trading at 149.45. The strike last trading price was 4.79, which was -0.27 lower than the previous day. The implied volatity was 35.96, the open interest changed by 2 which increased total open position to 4

On 6 Nov INOXWIND was trading at 150.06. The strike last trading price was 5.06, which was -2.94 lower than the previous day. The implied volatity was 35.60, the open interest changed by 0 which decreased total open position to 1

On 4 Nov INOXWIND was trading at 154.78. The strike last trading price was 8, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 31 Oct INOXWIND was trading at 155.13. The strike last trading price was 7.65, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct INOXWIND was trading at 154.08. The strike last trading price was 7.65, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 23 Oct INOXWIND was trading at 152.21. The strike last trading price was 7.65, which was 2.95 higher than the previous day. The implied volatity was 35.76, the open interest changed by 0 which decreased total open position to 1

On 21 Oct INOXWIND was trading at 149.15. The strike last trading price was 4.7, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct INOXWIND was trading at 146.79. The strike last trading price was 4.7, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 17 Oct INOXWIND was trading at 146.28. The strike last trading price was 4.7, which was -5.05 lower than the previous day. The implied volatity was 32.92, the open interest changed by 0 which decreased total open position to 0

On 16 Oct INOXWIND was trading at 146.84. The strike last trading price was 9.75, which was 0 lower than the previous day. The implied volatity was 4.20, the open interest changed by 0 which decreased total open position to 0

On 15 Oct INOXWIND was trading at 148.58. The strike last trading price was 9.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct INOXWIND was trading at 147.20. The strike last trading price was 9.75, which was 0 lower than the previous day. The implied volatity was 4.23, the open interest changed by 0 which decreased total open position to 0

On 13 Oct INOXWIND was trading at 149.87. The strike last trading price was 9.75, which was 0 lower than the previous day. The implied volatity was 3.36, the open interest changed by 0 which decreased total open position to 0

On 10 Oct INOXWIND was trading at 150.08. The strike last trading price was 9.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct INOXWIND was trading at 146.99. The strike last trading price was 9.75, which was 0 lower than the previous day. The implied volatity was 4.03, the open interest changed by 0 which decreased total open position to 0

On 8 Oct INOXWIND was trading at 141.41. The strike last trading price was 9.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct INOXWIND was trading at 139.38. The strike last trading price was 9.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct INOXWIND was trading at 139.38. The strike last trading price was 9.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct INOXWIND was trading at 141.37. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.05, the open interest changed by 0 which decreased total open position to 0

INOXWIND 30DEC2025 160 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	124.61	37.32 ₹ 1,22,111.04	2.35 7689.20	-	0 0	0 0	57 1,86,504
11 Dec	121.55	37.32 ₹ 1,22,111.04	2.35 7689.20	-	0 0	0 0	57 1,86,504
10 Dec	119.80	37.32 ₹ 1,22,111.04	2.35 7689.20	-	7 22,904	0 0	57 1,86,504
9 Dec	124.32	34.97 ₹ 1,14,421.84	0.17 556.24	63.63	5 16,360	1 3,272	56 1,83,232
8 Dec	124.48	34.75 ₹ 1,13,702	4.07 13317.04	47.37	14 45,808	-8 -26,176	57 1,86,504
5 Dec	130.24	30.68 ₹ 1,00,384.96	6.05 19795.60	69.46	9 29,448	-4 -13,088	65 2,12,680
4 Dec	129.84	24.63 ₹ 80,589.36	0.37 1210.64	-	0 0	0 0	0 0
3 Dec	130.12	24.63 ₹ 80,589.36	0.37 1210.64	-	0 0	0 0	0 0
2 Dec	133.29	24.63 ₹ 80,589.36	0.37 1210.64	-	0 0	0 0	0 0
1 Dec	133.08	24.63 ₹ 80,589.36	0.37 1210.64	-	0 0	-3 -9,816	0 0
28 Nov	134.50	24.63 ₹ 80,589.36	0.37 1210.64	38.41	9 29,448	-3 -9,816	69 2,25,768
27 Nov	134.07	24.26 ₹ 79,378.72	-0.88 -2879.36	-	2 6,544	1 3,272	72 2,35,584
26 Nov	136.75	25.14 ₹ 82,258.08	1.37 4482.64	-	0 0	5 16,360	0 0
25 Nov	134.70	25.14 ₹ 82,258.08	1.37 4482.64	49.51	6 19,632	5 16,360	71 2,32,312
24 Nov	135.81	23.77 ₹ 77,775.44	0.77 2519.44	43.29	43 1,40,696	35 1,14,520	66 2,15,952
21 Nov	137.77	23 ₹ 75,256	1.36 4449.92	49.18	3 9,816	2 6,544	30 98,160
20 Nov	138.08	21.7 ₹ 71,002.4	1.05 3435.60	41.43	9 29,448	2 6,544	25 81,800
19 Nov	139.68	20.65 ₹ 67,566.8	1.9 6216.80	42.64	8 26,176	4 13,088	22 71,984
18 Nov	140.92	18.75 ₹ 61,350	2.15 7034.80	33.70	1 3,272	0 0	17 55,624
17 Nov	146.11	16.6 ₹ 54,315.2	2.92 9554.24	46.22	17 55,624	11 35,992	17 55,624
14 Nov	148.69	13.68 ₹ 44,760.96	0.28 916.16	38.82	5 16,360	3 9,816	4 13,088
13 Nov	148.56	13.4 ₹ 43,844.8	-13.7 -44826.40	35.49	1 3,272	0 0	0 0
12 Nov	150.53	27.1 ₹ 88,671.2	0 0.00	-	0 0	0 0	0 0
11 Nov	151.77	27.1 ₹ 88,671.2	0 0.00	-	0 0	0 0	0 0
10 Nov	151.62	27.1 ₹ 88,671.2	0 0.00	-	0 0	0 0	0 0
7 Nov	149.45	27.1 ₹ 88,671.2	0 0.00	-	0 0	0 0	0 0
6 Nov	150.06	27.1 ₹ 88,671.2	0 0.00	-	0 0	0 0	0 0
4 Nov	154.78	27.1 ₹ 88,671.2	0 0.00	-	0 0	0 0	0 0
31 Oct	155.13	27.1 ₹ 88,671.2	0 0.00	-	0 0	0 0	0 0
24 Oct	154.08	27.1 ₹ 88,671.2	0 0.00	-	0 0	0 0	0 0
23 Oct	152.21	27.1 ₹ 88,671.2	0 0.00	-	0 0	0 0	0 0
21 Oct	149.15	27.1 ₹ 88,671.2	0 0.00	-	0 0	0 0	0 0
20 Oct	146.79	27.1 ₹ 88,671.2	0 0.00	-	0 0	0 0	0 0
17 Oct	146.28	27.1 ₹ 88,671.2	0 0.00	-	0 0	0 0	0 0
16 Oct	146.84	27.1 ₹ 88,671.2	0 0.00	-	0 0	0 0	0 0
15 Oct	148.58	27.1 ₹ 88,671.2	0 0.00	-	0 0	0 0	0 0
14 Oct	147.20	27.1 ₹ 88,671.2	0 0.00	-	0 0	0 0	0 0
13 Oct	149.87	27.1 ₹ 88,671.2	0 0.00	-	0 0	0 0	0 0
10 Oct	150.08	27.1 ₹ 88,671.2	0 0.00	-	0 0	0 0	0 0
9 Oct	146.99	27.1 ₹ 88,671.2	0 0.00	-	0 0	0 0	0 0
8 Oct	141.41	27.1 ₹ 88,671.2	0 0.00	-	0 0	0 0	0 0
7 Oct	139.38	333.6 ₹ 10,91,539.2	0 0.00	-	0 0	0 0	0 0
6 Oct	139.38	333.6 ₹ 10,91,539.2	0 0.00	-	0 0	0 0	0 0
3 Oct	141.37	333.6 ₹ 10,91,539.2	0 0.00	-	0 0	0 0	0 0

For Inox Wind Limited - strike price 160 expiring on 30DEC2025

Delta for 160 PE is -

Historical price for 160 PE is as follows

On 12 Dec INOXWIND was trading at 124.61. The strike last trading price was 37.32, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 57

On 11 Dec INOXWIND was trading at 121.55. The strike last trading price was 37.32, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 57

On 10 Dec INOXWIND was trading at 119.80. The strike last trading price was 37.32, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 57

On 9 Dec INOXWIND was trading at 124.32. The strike last trading price was 34.97, which was 0.17 higher than the previous day. The implied volatity was 63.63, the open interest changed by 1 which increased total open position to 56

On 8 Dec INOXWIND was trading at 124.48. The strike last trading price was 34.75, which was 4.07 higher than the previous day. The implied volatity was 47.37, the open interest changed by -8 which decreased total open position to 57

On 5 Dec INOXWIND was trading at 130.24. The strike last trading price was 30.68, which was 6.05 higher than the previous day. The implied volatity was 69.46, the open interest changed by -4 which decreased total open position to 65

On 4 Dec INOXWIND was trading at 129.84. The strike last trading price was 24.63, which was 0.37 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec INOXWIND was trading at 130.12. The strike last trading price was 24.63, which was 0.37 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec INOXWIND was trading at 133.29. The strike last trading price was 24.63, which was 0.37 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec INOXWIND was trading at 133.08. The strike last trading price was 24.63, which was 0.37 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 0

On 28 Nov INOXWIND was trading at 134.50. The strike last trading price was 24.63, which was 0.37 higher than the previous day. The implied volatity was 38.41, the open interest changed by -3 which decreased total open position to 69

On 27 Nov INOXWIND was trading at 134.07. The strike last trading price was 24.26, which was -0.88 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 72

On 26 Nov INOXWIND was trading at 136.75. The strike last trading price was 25.14, which was 1.37 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 25 Nov INOXWIND was trading at 134.70. The strike last trading price was 25.14, which was 1.37 higher than the previous day. The implied volatity was 49.51, the open interest changed by 5 which increased total open position to 71

On 24 Nov INOXWIND was trading at 135.81. The strike last trading price was 23.77, which was 0.77 higher than the previous day. The implied volatity was 43.29, the open interest changed by 35 which increased total open position to 66

On 21 Nov INOXWIND was trading at 137.77. The strike last trading price was 23, which was 1.36 higher than the previous day. The implied volatity was 49.18, the open interest changed by 2 which increased total open position to 30

On 20 Nov INOXWIND was trading at 138.08. The strike last trading price was 21.7, which was 1.05 higher than the previous day. The implied volatity was 41.43, the open interest changed by 2 which increased total open position to 25

On 19 Nov INOXWIND was trading at 139.68. The strike last trading price was 20.65, which was 1.9 higher than the previous day. The implied volatity was 42.64, the open interest changed by 4 which increased total open position to 22

On 18 Nov INOXWIND was trading at 140.92. The strike last trading price was 18.75, which was 2.15 higher than the previous day. The implied volatity was 33.70, the open interest changed by 0 which decreased total open position to 17

On 17 Nov INOXWIND was trading at 146.11. The strike last trading price was 16.6, which was 2.92 higher than the previous day. The implied volatity was 46.22, the open interest changed by 11 which increased total open position to 17

On 14 Nov INOXWIND was trading at 148.69. The strike last trading price was 13.68, which was 0.28 higher than the previous day. The implied volatity was 38.82, the open interest changed by 3 which increased total open position to 4

On 13 Nov INOXWIND was trading at 148.56. The strike last trading price was 13.4, which was -13.7 lower than the previous day. The implied volatity was 35.49, the open interest changed by 0 which decreased total open position to 0

On 12 Nov INOXWIND was trading at 150.53. The strike last trading price was 27.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov INOXWIND was trading at 151.77. The strike last trading price was 27.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov INOXWIND was trading at 151.62. The strike last trading price was 27.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov INOXWIND was trading at 149.45. The strike last trading price was 27.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov INOXWIND was trading at 150.06. The strike last trading price was 27.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov INOXWIND was trading at 154.78. The strike last trading price was 27.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct INOXWIND was trading at 155.13. The strike last trading price was 27.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct INOXWIND was trading at 154.08. The strike last trading price was 27.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct INOXWIND was trading at 152.21. The strike last trading price was 27.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct INOXWIND was trading at 149.15. The strike last trading price was 27.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct INOXWIND was trading at 146.79. The strike last trading price was 27.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct INOXWIND was trading at 146.28. The strike last trading price was 27.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct INOXWIND was trading at 146.84. The strike last trading price was 27.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct INOXWIND was trading at 148.58. The strike last trading price was 27.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct INOXWIND was trading at 147.20. The strike last trading price was 27.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct INOXWIND was trading at 149.87. The strike last trading price was 27.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct INOXWIND was trading at 150.08. The strike last trading price was 27.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct INOXWIND was trading at 146.99. The strike last trading price was 27.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct INOXWIND was trading at 141.41. The strike last trading price was 27.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct INOXWIND was trading at 139.38. The strike last trading price was 333.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct INOXWIND was trading at 139.38. The strike last trading price was 333.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct INOXWIND was trading at 141.37. The strike last trading price was 333.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for INOXWIND

INOXWIND

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD