INOXWIND

Inox Wind Limited

125.99 +1.38 (1.11%)

L: 123.25 H: 126.41

Back to Option Chain

Historical option data for INOXWIND
15 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

INOXWIND 30-DEC-2025 155 CE
Delta: 0.02 Vega: 0.01 Theta: -0.02 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	125.99	0.1 ₹ 327.2	-0.05 -163.60	49.23	36 1,17,792	-3 -9,816	740 24,21,280
12 Dec	124.61	0.15 ₹ 490.8	0.02 65.44	49.05	73 2,38,856	-8 -26,176	743 24,31,096
11 Dec	121.55	0.13 ₹ 425.36	-0.02 -65.44	51.68	125 4,09,000	4 13,088	751 24,57,272
10 Dec	119.80	0.16 ₹ 523.52	-0.02 -65.44	54.85	136 4,44,992	0 0	747 24,44,184
9 Dec	124.32	0.18 ₹ 588.96	0.01 32.72	47.03	83 2,71,576	-8 -26,176	748 24,47,456
8 Dec	124.48	0.16 ₹ 523.52	-0.13 -425.36	45.35	199 6,51,128	-26 -85,072	756 24,73,632
5 Dec	130.24	0.29 ₹ 948.88	0.01 32.72	38.67	94 3,07,568	4 13,088	782 25,58,704
4 Dec	129.84	0.28 ₹ 916.16	0.02 65.44	38.27	60 1,96,320	-1 -3,272	778 25,45,616
3 Dec	130.12	0.27 ₹ 883.44	-0.13 -425.36	36.55	213 6,96,936	46 1,50,512	779 25,48,888
2 Dec	133.29	0.4 ₹ 1,308.8	0.01 32.72	34.24	172 5,62,784	13 42,536	734 24,01,648
1 Dec	133.08	0.42 ₹ 1,374.24	-0.09 -294.48	34.61	146 4,77,712	34 1,11,248	719 23,52,568
28 Nov	134.50	0.52 ₹ 1,701.44	-0.09 -294.48	32.38	109 3,56,648	-3 -9,816	684 22,38,048
27 Nov	134.07	0.59 ₹ 1,930.48	-0.37 -1210.64	35.03	156 5,10,432	15 49,080	687 22,47,864
26 Nov	136.75	0.94 ₹ 3,075.68	0.07 229.04	33.42	467 15,28,024	12 39,264	671 21,95,512
25 Nov	134.70	0.86 ₹ 2,813.92	-0.34 -1112.48	34.48	142 4,64,624	8 26,176	659 21,56,248

24 Nov	135.81	1.21 ₹ 3,959.12	-0.4 -1308.80	36.27	189 6,18,408	23 75,256	651 21,30,072
21 Nov	137.77	1.61 ₹ 5,267.92	-0.11 -359.92	35.06	368 12,04,096	18 58,896	626 20,48,272
20 Nov	138.08	1.7 ₹ 5,562.4	-0.34 -1112.48	34.80	247 8,08,184	39 1,27,608	607 19,86,104
19 Nov	139.68	2.27 ₹ 7,427.44	-0.28 -916.16	35.97	365 11,94,280	69 2,25,768	567 18,55,224
18 Nov	140.92	2.6 ₹ 8,507.2	-1.79 -5856.88	36.13	404 13,21,888	104 3,40,288	498 16,29,456
17 Nov	146.11	4.41 ₹ 14,429.52	-1.38 -4515.36	35.65	661 21,62,792	185 6,05,320	393 12,85,896
14 Nov	148.69	6.03 ₹ 19,730.16	0.61 1995.92	36.93	252 8,24,544	148 4,84,256	209 6,83,848
13 Nov	148.56	5.42 ₹ 17,734.24	-1.12 -3664.64	34.35	52 1,70,144	37 1,21,064	61 1,99,592
12 Nov	150.53	6.54 ₹ 21,398.88	-0.36 -1177.92	35.17	35 1,14,520	14 45,808	24 78,528
11 Nov	151.77	6.9 ₹ 22,576.8	-2.41 -7885.52	-	0 0	1 3,272	0 0
10 Nov	151.62	6.9 ₹ 22,576.8	-2.41 -7885.52	32.55	1 3,272	0 0	9 29,448
7 Nov	149.45	9.31 ₹ 30,462.32	0.06 196.32	-	0 0	0 0	0 0
6 Nov	150.06	9.31 ₹ 30,462.32	0.06 196.32	-	0 0	-1 -3,272	0 0
4 Nov	154.78	9.31 ₹ 30,462.32	0.06 196.32	32.90	1 3,272	0 0	10 32,720
31 Oct	155.13	9.25 ₹ 30,266	-2.05 -6707.60	-	0 0	10 32,720	0 0
30 Oct	154.73	9.25 ₹ 30,266	-2.05 -6707.60	32.50	10 32,720	9 29,448	9 29,448
29 Oct	156.22	11.3 ₹ 36,973.6	0 0.00	-	0 0	0 0	0 0
27 Oct	153.10	11.3 ₹ 36,973.6	0 0.00	-	0 0	0 0	0 0
24 Oct	154.08	11.3 ₹ 36,973.6	0 0.00	-	0 0	0 0	0 0
23 Oct	152.21	11.3 ₹ 36,973.6	0 0.00	-	0 0	0 0	0 0
21 Oct	149.15	11.3 ₹ 36,973.6	0 0.00	1.47	0 0	0 0	0 0
20 Oct	146.79	11.3 ₹ 36,973.6	0 0.00	2.46	0 0	0 0	0 0
17 Oct	146.28	11.3 ₹ 36,973.6	0 0.00	2.75	0 0	0 0	0 0
16 Oct	146.84	11.3 ₹ 36,973.6	0 0.00	2.54	0 0	0 0	0 0
15 Oct	148.58	11.3 ₹ 36,973.6	0 0.00	-	0 0	0 0	0 0
14 Oct	147.20	11.3 ₹ 36,973.6	0 0.00	2.41	0 0	0 0	0 0
13 Oct	149.87	11.3 ₹ 36,973.6	0 0.00	-	0 0	0 0	0 0
10 Oct	150.08	11.3 ₹ 36,973.6	0 0.00	0.85	0 0	0 0	0 0
9 Oct	146.99	11.3 ₹ 36,973.6	0 0.00	2.25	0 0	0 0	0 0
8 Oct	141.41	11.3 ₹ 36,973.6	0 0.00	4.11	0 0	0 0	0 0
7 Oct	139.38	11.3 ₹ 36,973.6	0 0.00	-	0 0	0 0	0 0
6 Oct	139.38	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	141.37	0 ₹ 0	0 0.00	4.25	0 0	0 0	0 0

For Inox Wind Limited - strike price 155 expiring on 30DEC2025

Delta for 155 CE is 0.02

Historical price for 155 CE is as follows

On 15 Dec INOXWIND was trading at 125.99. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 49.23, the open interest changed by -3 which decreased total open position to 740

On 12 Dec INOXWIND was trading at 124.61. The strike last trading price was 0.15, which was 0.02 higher than the previous day. The implied volatity was 49.05, the open interest changed by -8 which decreased total open position to 743

On 11 Dec INOXWIND was trading at 121.55. The strike last trading price was 0.13, which was -0.02 lower than the previous day. The implied volatity was 51.68, the open interest changed by 4 which increased total open position to 751

On 10 Dec INOXWIND was trading at 119.80. The strike last trading price was 0.16, which was -0.02 lower than the previous day. The implied volatity was 54.85, the open interest changed by 0 which decreased total open position to 747

On 9 Dec INOXWIND was trading at 124.32. The strike last trading price was 0.18, which was 0.01 higher than the previous day. The implied volatity was 47.03, the open interest changed by -8 which decreased total open position to 748

On 8 Dec INOXWIND was trading at 124.48. The strike last trading price was 0.16, which was -0.13 lower than the previous day. The implied volatity was 45.35, the open interest changed by -26 which decreased total open position to 756

On 5 Dec INOXWIND was trading at 130.24. The strike last trading price was 0.29, which was 0.01 higher than the previous day. The implied volatity was 38.67, the open interest changed by 4 which increased total open position to 782

On 4 Dec INOXWIND was trading at 129.84. The strike last trading price was 0.28, which was 0.02 higher than the previous day. The implied volatity was 38.27, the open interest changed by -1 which decreased total open position to 778

On 3 Dec INOXWIND was trading at 130.12. The strike last trading price was 0.27, which was -0.13 lower than the previous day. The implied volatity was 36.55, the open interest changed by 46 which increased total open position to 779

On 2 Dec INOXWIND was trading at 133.29. The strike last trading price was 0.4, which was 0.01 higher than the previous day. The implied volatity was 34.24, the open interest changed by 13 which increased total open position to 734

On 1 Dec INOXWIND was trading at 133.08. The strike last trading price was 0.42, which was -0.09 lower than the previous day. The implied volatity was 34.61, the open interest changed by 34 which increased total open position to 719

On 28 Nov INOXWIND was trading at 134.50. The strike last trading price was 0.52, which was -0.09 lower than the previous day. The implied volatity was 32.38, the open interest changed by -3 which decreased total open position to 684

On 27 Nov INOXWIND was trading at 134.07. The strike last trading price was 0.59, which was -0.37 lower than the previous day. The implied volatity was 35.03, the open interest changed by 15 which increased total open position to 687

On 26 Nov INOXWIND was trading at 136.75. The strike last trading price was 0.94, which was 0.07 higher than the previous day. The implied volatity was 33.42, the open interest changed by 12 which increased total open position to 671

On 25 Nov INOXWIND was trading at 134.70. The strike last trading price was 0.86, which was -0.34 lower than the previous day. The implied volatity was 34.48, the open interest changed by 8 which increased total open position to 659

On 24 Nov INOXWIND was trading at 135.81. The strike last trading price was 1.21, which was -0.4 lower than the previous day. The implied volatity was 36.27, the open interest changed by 23 which increased total open position to 651

On 21 Nov INOXWIND was trading at 137.77. The strike last trading price was 1.61, which was -0.11 lower than the previous day. The implied volatity was 35.06, the open interest changed by 18 which increased total open position to 626

On 20 Nov INOXWIND was trading at 138.08. The strike last trading price was 1.7, which was -0.34 lower than the previous day. The implied volatity was 34.80, the open interest changed by 39 which increased total open position to 607

On 19 Nov INOXWIND was trading at 139.68. The strike last trading price was 2.27, which was -0.28 lower than the previous day. The implied volatity was 35.97, the open interest changed by 69 which increased total open position to 567

On 18 Nov INOXWIND was trading at 140.92. The strike last trading price was 2.6, which was -1.79 lower than the previous day. The implied volatity was 36.13, the open interest changed by 104 which increased total open position to 498

On 17 Nov INOXWIND was trading at 146.11. The strike last trading price was 4.41, which was -1.38 lower than the previous day. The implied volatity was 35.65, the open interest changed by 185 which increased total open position to 393

On 14 Nov INOXWIND was trading at 148.69. The strike last trading price was 6.03, which was 0.61 higher than the previous day. The implied volatity was 36.93, the open interest changed by 148 which increased total open position to 209

On 13 Nov INOXWIND was trading at 148.56. The strike last trading price was 5.42, which was -1.12 lower than the previous day. The implied volatity was 34.35, the open interest changed by 37 which increased total open position to 61

On 12 Nov INOXWIND was trading at 150.53. The strike last trading price was 6.54, which was -0.36 lower than the previous day. The implied volatity was 35.17, the open interest changed by 14 which increased total open position to 24

On 11 Nov INOXWIND was trading at 151.77. The strike last trading price was 6.9, which was -2.41 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 10 Nov INOXWIND was trading at 151.62. The strike last trading price was 6.9, which was -2.41 lower than the previous day. The implied volatity was 32.55, the open interest changed by 0 which decreased total open position to 9

On 7 Nov INOXWIND was trading at 149.45. The strike last trading price was 9.31, which was 0.06 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov INOXWIND was trading at 150.06. The strike last trading price was 9.31, which was 0.06 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 4 Nov INOXWIND was trading at 154.78. The strike last trading price was 9.31, which was 0.06 higher than the previous day. The implied volatity was 32.90, the open interest changed by 0 which decreased total open position to 10

On 31 Oct INOXWIND was trading at 155.13. The strike last trading price was 9.25, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0

On 30 Oct INOXWIND was trading at 154.73. The strike last trading price was 9.25, which was -2.05 lower than the previous day. The implied volatity was 32.50, the open interest changed by 9 which increased total open position to 9

On 29 Oct INOXWIND was trading at 156.22. The strike last trading price was 11.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct INOXWIND was trading at 153.10. The strike last trading price was 11.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct INOXWIND was trading at 154.08. The strike last trading price was 11.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct INOXWIND was trading at 152.21. The strike last trading price was 11.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct INOXWIND was trading at 149.15. The strike last trading price was 11.3, which was 0 lower than the previous day. The implied volatity was 1.47, the open interest changed by 0 which decreased total open position to 0

On 20 Oct INOXWIND was trading at 146.79. The strike last trading price was 11.3, which was 0 lower than the previous day. The implied volatity was 2.46, the open interest changed by 0 which decreased total open position to 0

On 17 Oct INOXWIND was trading at 146.28. The strike last trading price was 11.3, which was 0 lower than the previous day. The implied volatity was 2.75, the open interest changed by 0 which decreased total open position to 0

On 16 Oct INOXWIND was trading at 146.84. The strike last trading price was 11.3, which was 0 lower than the previous day. The implied volatity was 2.54, the open interest changed by 0 which decreased total open position to 0

On 15 Oct INOXWIND was trading at 148.58. The strike last trading price was 11.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct INOXWIND was trading at 147.20. The strike last trading price was 11.3, which was 0 lower than the previous day. The implied volatity was 2.41, the open interest changed by 0 which decreased total open position to 0

On 13 Oct INOXWIND was trading at 149.87. The strike last trading price was 11.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct INOXWIND was trading at 150.08. The strike last trading price was 11.3, which was 0 lower than the previous day. The implied volatity was 0.85, the open interest changed by 0 which decreased total open position to 0

On 9 Oct INOXWIND was trading at 146.99. The strike last trading price was 11.3, which was 0 lower than the previous day. The implied volatity was 2.25, the open interest changed by 0 which decreased total open position to 0

On 8 Oct INOXWIND was trading at 141.41. The strike last trading price was 11.3, which was 0 lower than the previous day. The implied volatity was 4.11, the open interest changed by 0 which decreased total open position to 0

On 7 Oct INOXWIND was trading at 139.38. The strike last trading price was 11.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct INOXWIND was trading at 139.38. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct INOXWIND was trading at 141.37. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.25, the open interest changed by 0 which decreased total open position to 0

INOXWIND 30DEC2025 155 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	125.99	36.02 ₹ 1,17,857.44	5.04 16490.88	-	0 0	0 0	0 0
12 Dec	124.61	36.02 ₹ 1,17,857.44	5.04 16490.88	-	0 0	0 0	86 2,81,392
11 Dec	121.55	36.02 ₹ 1,17,857.44	5.04 16490.88	-	0 0	0 0	86 2,81,392
10 Dec	119.80	36.02 ₹ 1,17,857.44	5.04 16490.88	-	13 42,536	-3 -9,816	86 2,81,392
9 Dec	124.32	30.98 ₹ 1,01,366.56	1.03 3370.16	75.46	31 1,01,432	-30 -98,160	88 2,87,936
8 Dec	124.48	29.85 ₹ 97,669.2	4.99 16327.28	45.88	3 9,816	0 0	119 3,89,368
5 Dec	130.24	24.86 ₹ 81,341.92	3.5 11452.00	-	0 0	0 0	0 0
4 Dec	129.84	24.86 ₹ 81,341.92	3.5 11452.00	-	0 0	3 9,816	0 0
3 Dec	130.12	24.86 ₹ 81,341.92	3.5 11452.00	54.61	4 13,088	3 9,816	119 3,89,368
2 Dec	133.29	21.36 ₹ 69,889.92	1.48 4842.56	-	0 0	1 3,272	0 0
1 Dec	133.08	21.36 ₹ 69,889.92	1.48 4842.56	37.49	6 19,632	0 0	115 3,76,280
28 Nov	134.50	19.88 ₹ 65,047.36	1.71 5595.12	35.66	2 6,544	0 0	115 3,76,280
27 Nov	134.07	18.15 ₹ 59,386.8	-2.01 -6576.72	-	0 0	2 6,544	0 0
26 Nov	136.75	18.15 ₹ 59,386.8	-2.01 -6576.72	37.33	29 94,888	0 0	113 3,69,736
25 Nov	134.70	19.9 ₹ 65,112.8	1.03 3370.16	40.39	21 68,712	12 39,264	112 3,66,464
24 Nov	135.81	18.87 ₹ 61,742.64	0.97 3173.84	37.62	4 13,088	0 0	100 3,27,200
21 Nov	137.77	17.9 ₹ 58,568.8	0.61 1995.92	42.09	33 1,07,976	4 13,088	100 3,27,200
20 Nov	138.08	17.29 ₹ 56,572.88	2.1 6871.20	39.11	7 22,904	0 0	97 3,17,384
19 Nov	139.68	15.19 ₹ 49,701.68	3.56 11648.32	-	0 0	2 6,544	0 0
18 Nov	140.92	15.19 ₹ 49,701.68	3.56 11648.32	36.86	3 9,816	1 3,272	96 3,14,112
17 Nov	146.11	11.57 ₹ 37,857.04	1.14 3730.08	37.61	90 2,94,480	76 2,48,672	95 3,10,840
14 Nov	148.69	10.42 ₹ 34,094.24	0.82 2683.04	38.52	20 65,440	4 13,088	17 55,624
13 Nov	148.56	9.6 ₹ 31,411.2	-0.35 -1145.20	33.32	1 3,272	0 0	12 39,264
12 Nov	150.53	9.95 ₹ 32,556.4	-0.69 -2257.68	-	0 0	1 3,272	0 0
11 Nov	151.77	9.95 ₹ 32,556.4	-0.69 -2257.68	42.23	1 3,272	0 0	11 35,992
10 Nov	151.62	10.64 ₹ 34,814.08	-0.36 -1177.92	45.38	2 6,544	0 0	12 39,264
7 Nov	149.45	11 ₹ 35,992	3.35 10961.20	39.60	2 6,544	0 0	12 39,264
6 Nov	150.06	7.65 ₹ 25,030.8	0.05 163.60	-	0 0	-1 -3,272	0 0
4 Nov	154.78	7.65 ₹ 25,030.8	0.05 163.60	37.09	1 3,272	0 0	13 42,536
31 Oct	155.13	7.6 ₹ 24,867.2	-0.65 -2126.80	-	4 13,088	1 3,272	12 39,264
30 Oct	154.73	8.2 ₹ 26,830.4	0.45 1472.40	36.92	15 49,080	6 19,632	9 29,448
29 Oct	156.22	7.75 ₹ 25,358	-1.25 -4090.00	37.91	4 13,088	-1 -3,272	2 6,544
27 Oct	153.10	9 ₹ 29,448	0 0.00	36.83	1 3,272	0 0	2 6,544
24 Oct	154.08	9 ₹ 29,448	-14.7 -48098.40	-	0 0	2 6,544	0 0
23 Oct	152.21	9 ₹ 29,448	-14.7 -48098.40	35.91	2 6,544	1 3,272	1 3,272
21 Oct	149.15	23.7 ₹ 77,546.4	0 0.00	-	0 0	0 0	0 0
20 Oct	146.79	23.7 ₹ 77,546.4	0 0.00	-	0 0	0 0	0 0
17 Oct	146.28	23.7 ₹ 77,546.4	0 0.00	-	0 0	0 0	0 0
16 Oct	146.84	23.7 ₹ 77,546.4	0 0.00	-	0 0	0 0	0 0
15 Oct	148.58	23.7 ₹ 77,546.4	0 0.00	-	0 0	0 0	0 0
14 Oct	147.20	23.7 ₹ 77,546.4	0 0.00	-	0 0	0 0	0 0
13 Oct	149.87	23.7 ₹ 77,546.4	0 0.00	-	0 0	0 0	0 0
10 Oct	150.08	23.7 ₹ 77,546.4	0 0.00	-	0 0	0 0	0 0
9 Oct	146.99	23.7 ₹ 77,546.4	0 0.00	-	0 0	0 0	0 0
8 Oct	141.41	23.7 ₹ 77,546.4	0 0.00	-	0 0	0 0	0 0
7 Oct	139.38	23.7 ₹ 77,546.4	0 0.00	-	0 0	0 0	0 0
6 Oct	139.38	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	141.37	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Inox Wind Limited - strike price 155 expiring on 30DEC2025

Delta for 155 PE is -

Historical price for 155 PE is as follows

On 15 Dec INOXWIND was trading at 125.99. The strike last trading price was 36.02, which was 5.04 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec INOXWIND was trading at 124.61. The strike last trading price was 36.02, which was 5.04 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 86

On 11 Dec INOXWIND was trading at 121.55. The strike last trading price was 36.02, which was 5.04 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 86

On 10 Dec INOXWIND was trading at 119.80. The strike last trading price was 36.02, which was 5.04 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 86

On 9 Dec INOXWIND was trading at 124.32. The strike last trading price was 30.98, which was 1.03 higher than the previous day. The implied volatity was 75.46, the open interest changed by -30 which decreased total open position to 88

On 8 Dec INOXWIND was trading at 124.48. The strike last trading price was 29.85, which was 4.99 higher than the previous day. The implied volatity was 45.88, the open interest changed by 0 which decreased total open position to 119

On 5 Dec INOXWIND was trading at 130.24. The strike last trading price was 24.86, which was 3.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec INOXWIND was trading at 129.84. The strike last trading price was 24.86, which was 3.5 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 3 Dec INOXWIND was trading at 130.12. The strike last trading price was 24.86, which was 3.5 higher than the previous day. The implied volatity was 54.61, the open interest changed by 3 which increased total open position to 119

On 2 Dec INOXWIND was trading at 133.29. The strike last trading price was 21.36, which was 1.48 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 1 Dec INOXWIND was trading at 133.08. The strike last trading price was 21.36, which was 1.48 higher than the previous day. The implied volatity was 37.49, the open interest changed by 0 which decreased total open position to 115

On 28 Nov INOXWIND was trading at 134.50. The strike last trading price was 19.88, which was 1.71 higher than the previous day. The implied volatity was 35.66, the open interest changed by 0 which decreased total open position to 115

On 27 Nov INOXWIND was trading at 134.07. The strike last trading price was 18.15, which was -2.01 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 26 Nov INOXWIND was trading at 136.75. The strike last trading price was 18.15, which was -2.01 lower than the previous day. The implied volatity was 37.33, the open interest changed by 0 which decreased total open position to 113

On 25 Nov INOXWIND was trading at 134.70. The strike last trading price was 19.9, which was 1.03 higher than the previous day. The implied volatity was 40.39, the open interest changed by 12 which increased total open position to 112

On 24 Nov INOXWIND was trading at 135.81. The strike last trading price was 18.87, which was 0.97 higher than the previous day. The implied volatity was 37.62, the open interest changed by 0 which decreased total open position to 100

On 21 Nov INOXWIND was trading at 137.77. The strike last trading price was 17.9, which was 0.61 higher than the previous day. The implied volatity was 42.09, the open interest changed by 4 which increased total open position to 100

On 20 Nov INOXWIND was trading at 138.08. The strike last trading price was 17.29, which was 2.1 higher than the previous day. The implied volatity was 39.11, the open interest changed by 0 which decreased total open position to 97

On 19 Nov INOXWIND was trading at 139.68. The strike last trading price was 15.19, which was 3.56 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 18 Nov INOXWIND was trading at 140.92. The strike last trading price was 15.19, which was 3.56 higher than the previous day. The implied volatity was 36.86, the open interest changed by 1 which increased total open position to 96

On 17 Nov INOXWIND was trading at 146.11. The strike last trading price was 11.57, which was 1.14 higher than the previous day. The implied volatity was 37.61, the open interest changed by 76 which increased total open position to 95

On 14 Nov INOXWIND was trading at 148.69. The strike last trading price was 10.42, which was 0.82 higher than the previous day. The implied volatity was 38.52, the open interest changed by 4 which increased total open position to 17

On 13 Nov INOXWIND was trading at 148.56. The strike last trading price was 9.6, which was -0.35 lower than the previous day. The implied volatity was 33.32, the open interest changed by 0 which decreased total open position to 12

On 12 Nov INOXWIND was trading at 150.53. The strike last trading price was 9.95, which was -0.69 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 11 Nov INOXWIND was trading at 151.77. The strike last trading price was 9.95, which was -0.69 lower than the previous day. The implied volatity was 42.23, the open interest changed by 0 which decreased total open position to 11

On 10 Nov INOXWIND was trading at 151.62. The strike last trading price was 10.64, which was -0.36 lower than the previous day. The implied volatity was 45.38, the open interest changed by 0 which decreased total open position to 12

On 7 Nov INOXWIND was trading at 149.45. The strike last trading price was 11, which was 3.35 higher than the previous day. The implied volatity was 39.60, the open interest changed by 0 which decreased total open position to 12

On 6 Nov INOXWIND was trading at 150.06. The strike last trading price was 7.65, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 4 Nov INOXWIND was trading at 154.78. The strike last trading price was 7.65, which was 0.05 higher than the previous day. The implied volatity was 37.09, the open interest changed by 0 which decreased total open position to 13

On 31 Oct INOXWIND was trading at 155.13. The strike last trading price was 7.6, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 12

On 30 Oct INOXWIND was trading at 154.73. The strike last trading price was 8.2, which was 0.45 higher than the previous day. The implied volatity was 36.92, the open interest changed by 6 which increased total open position to 9

On 29 Oct INOXWIND was trading at 156.22. The strike last trading price was 7.75, which was -1.25 lower than the previous day. The implied volatity was 37.91, the open interest changed by -1 which decreased total open position to 2

On 27 Oct INOXWIND was trading at 153.10. The strike last trading price was 9, which was 0 lower than the previous day. The implied volatity was 36.83, the open interest changed by 0 which decreased total open position to 2

On 24 Oct INOXWIND was trading at 154.08. The strike last trading price was 9, which was -14.7 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 23 Oct INOXWIND was trading at 152.21. The strike last trading price was 9, which was -14.7 lower than the previous day. The implied volatity was 35.91, the open interest changed by 1 which increased total open position to 1

On 21 Oct INOXWIND was trading at 149.15. The strike last trading price was 23.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct INOXWIND was trading at 146.79. The strike last trading price was 23.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct INOXWIND was trading at 146.28. The strike last trading price was 23.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct INOXWIND was trading at 146.84. The strike last trading price was 23.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct INOXWIND was trading at 148.58. The strike last trading price was 23.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct INOXWIND was trading at 147.20. The strike last trading price was 23.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct INOXWIND was trading at 149.87. The strike last trading price was 23.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct INOXWIND was trading at 150.08. The strike last trading price was 23.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct INOXWIND was trading at 146.99. The strike last trading price was 23.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct INOXWIND was trading at 141.41. The strike last trading price was 23.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct INOXWIND was trading at 139.38. The strike last trading price was 23.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct INOXWIND was trading at 141.37. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for INOXWIND

INOXWIND

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD