INOXWIND

Inox Wind Limited

125.99 +1.38 (1.11%)

L: 123.25 H: 126.41

Back to Option Chain

Historical option data for INOXWIND
15 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

INOXWIND 30-DEC-2025 150 CE
Delta: 0.03 Vega: 0.02 Theta: -0.03 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	125.99	0.15 ₹ 490.8	-0.05 -163.60	45.54	158 5,16,976	17 55,624	1,226 40,11,472
12 Dec	124.61	0.2 ₹ 654.4	0.02 65.44	44.96	98 3,20,656	-19 -62,168	1,211 39,62,392
11 Dec	121.55	0.18 ₹ 588.96	0.01 32.72	48.28	164 5,36,608	-55 -1,79,960	1,227 40,14,744
10 Dec	119.80	0.16 ₹ 523.52	-0.08 -261.76	48.96	252 8,24,544	29 94,888	1,284 42,01,248
9 Dec	124.32	0.26 ₹ 850.72	0.03 98.16	43.96	178 5,82,416	4 13,088	1,251 40,93,272
8 Dec	124.48	0.23 ₹ 752.56	-0.2 -654.40	42.26	467 15,28,024	-102 -3,33,744	1,248 40,83,456
5 Dec	130.24	0.43 ₹ 1,406.96	0.01 32.72	35.66	1,054 34,48,688	-308 -10,07,776	1,382 45,21,904
4 Dec	129.84	0.45 ₹ 1,472.4	0.03 98.16	36.01	113 3,69,736	-9 -29,448	1,688 55,23,136
3 Dec	130.12	0.41 ₹ 1,341.52	-0.28 -916.16	33.80	603 19,73,016	16 52,352	1,669 54,60,968
2 Dec	133.29	0.72 ₹ 2,355.84	0 0.00	32.88	236 7,72,192	19 62,168	1,654 54,11,888
1 Dec	133.08	0.73 ₹ 2,388.56	-0.18 -588.96	33.11	239 7,82,008	-12 -39,264	1,635 53,49,720
28 Nov	134.50	0.9 ₹ 2,944.8	-0.14 -458.08	30.94	1,087 35,56,664	330 10,79,760	1,647 53,88,984
27 Nov	134.07	0.96 ₹ 3,141.12	-0.69 -2257.68	33.50	601 19,66,472	24 78,528	1,319 43,15,768
26 Nov	136.75	1.61 ₹ 5,267.92	0.22 719.84	32.71	1,376 45,02,272	36 1,17,792	1,295 42,37,240
25 Nov	134.70	1.38 ₹ 4,515.36	-0.48 -1570.56	33.13	938 30,69,136	108 3,53,376	1,262 41,29,264
24 Nov	135.81	1.81 ₹ 5,922.32	-0.64 -2094.08	34.60	858 28,07,376	160 5,23,520	1,132 37,03,904
21 Nov	137.77	2.4 ₹ 7,852.8	-0.17 -556.24	33.65	1,702 55,68,944	180 5,88,960	964 31,54,208
20 Nov	138.08	2.6 ₹ 8,507.2	-0.48 -1570.56	33.92	483 15,80,376	124 4,05,728	782 25,58,704
19 Nov	139.68	3.31 ₹ 10,830.32	-0.42 -1374.24	34.90	473 15,47,656	112 3,66,464	658 21,52,976
18 Nov	140.92	3.71 ₹ 12,139.12	-2.47 -8081.84	34.93	604 19,76,288	247 8,08,184	549 17,96,328
17 Nov	146.11	6.2 ₹ 20,286.4	-1.8 -5889.60	35.14	515 16,85,080	230 7,52,560	304 9,94,688
14 Nov	148.69	8.2 ₹ 26,830.4	0.38 1243.36	36.87	81 2,65,032	28 91,616	74 2,42,128
13 Nov	148.56	7.78 ₹ 25,456.16	-1.12 -3664.64	35.37	13 42,536	4 13,088	45 1,47,240
12 Nov	150.53	8.9 ₹ 29,120.8	-0.46 -1505.12	35.25	41 1,34,152	30 98,160	42 1,37,424
11 Nov	151.77	9.36 ₹ 30,625.92	-0.27 -883.44	33.21	7 22,904	2 6,544	11 35,992
10 Nov	151.62	9.63 ₹ 31,509.36	1.28 4188.16	33.52	11 35,992	1 3,272	6 19,632
7 Nov	149.45	8.35 ₹ 27,321.2	-5.57 -18225.04	33.53	1 3,272	0 0	4 13,088
6 Nov	150.06	13.92 ₹ 45,546.24	0.92 3010.24	-	0 0	0 0	0 0
4 Nov	154.78	13.92 ₹ 45,546.24	0.92 3010.24	-	0 0	4 13,088	0 0
31 Oct	155.13	13 ₹ 42,536	0 0.00	-	0 0	0 0	0 0
30 Oct	154.73	13 ₹ 42,536	0 0.00	-	0 0	0 0	0 0
29 Oct	156.22	13 ₹ 42,536	0 0.00	-	0 0	0 0	0 0
24 Oct	154.08	13 ₹ 42,536	0 0.00	-	0 0	0 0	0 0
21 Oct	149.15	13 ₹ 42,536	0 0.00	-	0 0	0 0	0 0
20 Oct	146.79	13 ₹ 42,536	0 0.00	-	0 0	0 0	0 0
17 Oct	146.28	13 ₹ 42,536	0 0.00	0.34	0 0	0 0	0 0
16 Oct	146.84	13 ₹ 42,536	0 0.00	-	0 0	0 0	0 0
15 Oct	148.58	13 ₹ 42,536	0 0.00	-	0 0	0 0	0 0
14 Oct	147.20	13 ₹ 42,536	0 0.00	0.02	0 0	0 0	0 0

13 Oct	149.87	13 ₹ 42,536	0 0.00	-	0 0	0 0	0 0
10 Oct	150.08	13 ₹ 42,536	0 0.00	-	0 0	0 0	0 0
9 Oct	146.99	13 ₹ 42,536	0 0.00	-	0 0	0 0	0 0
8 Oct	141.41	13 ₹ 42,536	0 0.00	-	0 0	0 0	0 0
7 Oct	139.38	13 ₹ 42,536	0 0.00	3.43	0 0	0 0	0 0
6 Oct	139.38	13 ₹ 42,536	0 0.00	-	0 0	0 0	0 0
3 Oct	141.37	13 ₹ 42,536	0 0.00	2.06	0 0	0 0	0 0

For Inox Wind Limited - strike price 150 expiring on 30DEC2025

Delta for 150 CE is 0.03

Historical price for 150 CE is as follows

On 15 Dec INOXWIND was trading at 125.99. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 45.54, the open interest changed by 17 which increased total open position to 1226

On 12 Dec INOXWIND was trading at 124.61. The strike last trading price was 0.2, which was 0.02 higher than the previous day. The implied volatity was 44.96, the open interest changed by -19 which decreased total open position to 1211

On 11 Dec INOXWIND was trading at 121.55. The strike last trading price was 0.18, which was 0.01 higher than the previous day. The implied volatity was 48.28, the open interest changed by -55 which decreased total open position to 1227

On 10 Dec INOXWIND was trading at 119.80. The strike last trading price was 0.16, which was -0.08 lower than the previous day. The implied volatity was 48.96, the open interest changed by 29 which increased total open position to 1284

On 9 Dec INOXWIND was trading at 124.32. The strike last trading price was 0.26, which was 0.03 higher than the previous day. The implied volatity was 43.96, the open interest changed by 4 which increased total open position to 1251

On 8 Dec INOXWIND was trading at 124.48. The strike last trading price was 0.23, which was -0.2 lower than the previous day. The implied volatity was 42.26, the open interest changed by -102 which decreased total open position to 1248

On 5 Dec INOXWIND was trading at 130.24. The strike last trading price was 0.43, which was 0.01 higher than the previous day. The implied volatity was 35.66, the open interest changed by -308 which decreased total open position to 1382

On 4 Dec INOXWIND was trading at 129.84. The strike last trading price was 0.45, which was 0.03 higher than the previous day. The implied volatity was 36.01, the open interest changed by -9 which decreased total open position to 1688

On 3 Dec INOXWIND was trading at 130.12. The strike last trading price was 0.41, which was -0.28 lower than the previous day. The implied volatity was 33.80, the open interest changed by 16 which increased total open position to 1669

On 2 Dec INOXWIND was trading at 133.29. The strike last trading price was 0.72, which was 0 lower than the previous day. The implied volatity was 32.88, the open interest changed by 19 which increased total open position to 1654

On 1 Dec INOXWIND was trading at 133.08. The strike last trading price was 0.73, which was -0.18 lower than the previous day. The implied volatity was 33.11, the open interest changed by -12 which decreased total open position to 1635

On 28 Nov INOXWIND was trading at 134.50. The strike last trading price was 0.9, which was -0.14 lower than the previous day. The implied volatity was 30.94, the open interest changed by 330 which increased total open position to 1647

On 27 Nov INOXWIND was trading at 134.07. The strike last trading price was 0.96, which was -0.69 lower than the previous day. The implied volatity was 33.50, the open interest changed by 24 which increased total open position to 1319

On 26 Nov INOXWIND was trading at 136.75. The strike last trading price was 1.61, which was 0.22 higher than the previous day. The implied volatity was 32.71, the open interest changed by 36 which increased total open position to 1295

On 25 Nov INOXWIND was trading at 134.70. The strike last trading price was 1.38, which was -0.48 lower than the previous day. The implied volatity was 33.13, the open interest changed by 108 which increased total open position to 1262

On 24 Nov INOXWIND was trading at 135.81. The strike last trading price was 1.81, which was -0.64 lower than the previous day. The implied volatity was 34.60, the open interest changed by 160 which increased total open position to 1132

On 21 Nov INOXWIND was trading at 137.77. The strike last trading price was 2.4, which was -0.17 lower than the previous day. The implied volatity was 33.65, the open interest changed by 180 which increased total open position to 964

On 20 Nov INOXWIND was trading at 138.08. The strike last trading price was 2.6, which was -0.48 lower than the previous day. The implied volatity was 33.92, the open interest changed by 124 which increased total open position to 782

On 19 Nov INOXWIND was trading at 139.68. The strike last trading price was 3.31, which was -0.42 lower than the previous day. The implied volatity was 34.90, the open interest changed by 112 which increased total open position to 658

On 18 Nov INOXWIND was trading at 140.92. The strike last trading price was 3.71, which was -2.47 lower than the previous day. The implied volatity was 34.93, the open interest changed by 247 which increased total open position to 549

On 17 Nov INOXWIND was trading at 146.11. The strike last trading price was 6.2, which was -1.8 lower than the previous day. The implied volatity was 35.14, the open interest changed by 230 which increased total open position to 304

On 14 Nov INOXWIND was trading at 148.69. The strike last trading price was 8.2, which was 0.38 higher than the previous day. The implied volatity was 36.87, the open interest changed by 28 which increased total open position to 74

On 13 Nov INOXWIND was trading at 148.56. The strike last trading price was 7.78, which was -1.12 lower than the previous day. The implied volatity was 35.37, the open interest changed by 4 which increased total open position to 45

On 12 Nov INOXWIND was trading at 150.53. The strike last trading price was 8.9, which was -0.46 lower than the previous day. The implied volatity was 35.25, the open interest changed by 30 which increased total open position to 42

On 11 Nov INOXWIND was trading at 151.77. The strike last trading price was 9.36, which was -0.27 lower than the previous day. The implied volatity was 33.21, the open interest changed by 2 which increased total open position to 11

On 10 Nov INOXWIND was trading at 151.62. The strike last trading price was 9.63, which was 1.28 higher than the previous day. The implied volatity was 33.52, the open interest changed by 1 which increased total open position to 6

On 7 Nov INOXWIND was trading at 149.45. The strike last trading price was 8.35, which was -5.57 lower than the previous day. The implied volatity was 33.53, the open interest changed by 0 which decreased total open position to 4

On 6 Nov INOXWIND was trading at 150.06. The strike last trading price was 13.92, which was 0.92 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov INOXWIND was trading at 154.78. The strike last trading price was 13.92, which was 0.92 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 31 Oct INOXWIND was trading at 155.13. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct INOXWIND was trading at 154.73. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct INOXWIND was trading at 156.22. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct INOXWIND was trading at 154.08. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct INOXWIND was trading at 149.15. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct INOXWIND was trading at 146.79. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct INOXWIND was trading at 146.28. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0

On 16 Oct INOXWIND was trading at 146.84. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct INOXWIND was trading at 148.58. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct INOXWIND was trading at 147.20. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was 0.02, the open interest changed by 0 which decreased total open position to 0

On 13 Oct INOXWIND was trading at 149.87. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct INOXWIND was trading at 150.08. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct INOXWIND was trading at 146.99. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct INOXWIND was trading at 141.41. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct INOXWIND was trading at 139.38. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was 3.43, the open interest changed by 0 which decreased total open position to 0

On 6 Oct INOXWIND was trading at 139.38. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct INOXWIND was trading at 141.37. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was 2.06, the open interest changed by 0 which decreased total open position to 0

INOXWIND 30DEC2025 150 PE
Delta: -0.94 Vega: 0.03 Theta: -0.02 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	125.99	24.05 ₹ 78,691.6	-2.45 -8016.40	53.34	1 3,272	0 0	360 11,77,920
12 Dec	124.61	26.5 ₹ 86,708	0.09 294.48	-	1 3,272	0 0	361 11,81,192
11 Dec	121.55	26.41 ₹ 86,413.52	-2.09 -6838.48	-	41 1,34,152	-3 -9,816	362 11,84,464
10 Dec	119.80	28.5 ₹ 93,252	0.5 1636.00	-	5 16,360	0 0	364 11,91,008
9 Dec	124.32	28 ₹ 91,616	2.85 9325.20	-	1 3,272	0 0	365 11,94,280
8 Dec	124.48	25.15 ₹ 82,290.8	4.86 15901.92	48.25	13 42,536	-2 -6,544	366 11,97,552
5 Dec	130.24	20.29 ₹ 66,388.88	1.01 3304.72	50.65	13 42,536	3 9,816	368 12,04,096
4 Dec	129.84	19.28 ₹ 63,084.16	-1.57 -5137.04	24.38	8 26,176	-2 -6,544	365 11,94,280
3 Dec	130.12	20.85 ₹ 68,221.2	3.9 12760.80	55.55	31 1,01,432	-4 -13,088	368 12,04,096
2 Dec	133.29	16.95 ₹ 55,460.4	0.33 1079.76	42.16	6 19,632	-3 -9,816	373 12,20,456
1 Dec	133.08	16.62 ₹ 54,380.64	1.4 4580.80	34.09	8 26,176	-1 -3,272	375 12,27,000
28 Nov	134.50	15.23 ₹ 49,832.56	-1.8 -5889.60	32.62	20 65,440	-3 -9,816	377 12,33,544
27 Nov	134.07	17.37 ₹ 56,834.64	3.67 12008.24	40.76	29 94,888	5 16,360	378 12,36,816
26 Nov	136.75	13.71 ₹ 44,859.12	-2.08 -6805.76	34.56	22 71,984	1 3,272	371 12,13,912
25 Nov	134.70	15.72 ₹ 51,435.84	1.02 3337.44	39.86	224 7,32,928	193 6,31,496	365 11,94,280
24 Nov	135.81	14.7 ₹ 48,098.4	0.8 2617.60	37.07	40 1,30,880	16 52,352	169 5,52,968
21 Nov	137.77	13.8 ₹ 45,153.6	0.39 1276.08	40.06	51 1,66,872	25 81,800	152 4,97,344
20 Nov	138.08	13.27 ₹ 43,419.44	1.02 3337.44	37.74	25 81,800	2 6,544	126 4,12,272
19 Nov	139.68	12.25 ₹ 40,082	0.81 2650.32	37.56	8 26,176	1 3,272	122 3,99,184
18 Nov	140.92	11.44 ₹ 37,431.68	2.99 9783.28	36.03	30 98,160	21 68,712	120 3,92,640
17 Nov	146.11	8.5 ₹ 27,812	0.9 2944.80	37.42	126 4,12,272	80 2,61,760	100 3,27,200
14 Nov	148.69	7.64 ₹ 24,998.08	0.39 1276.08	38.39	22 71,984	11 35,992	19 62,168
13 Nov	148.56	7.25 ₹ 23,722	0.25 818.00	35.42	13 42,536	2 6,544	9 29,448
12 Nov	150.53	7 ₹ 22,904	0.25 818.00	37.87	2 6,544	1 3,272	6 19,632
11 Nov	151.77	6.75 ₹ 22,086	-0.66 -2159.52	38.99	2 6,544	1 3,272	4 13,088
10 Nov	151.62	7.41 ₹ 24,245.52	0.05 163.60	-	0 0	2 6,544	0 0
7 Nov	149.45	7.41 ₹ 24,245.52	0.05 163.60	36.08	3 9,816	1 3,272	2 6,544
6 Nov	150.06	7.36 ₹ 24,081.92	-13.14 -42994.08	36.58	1 3,272	0 0	0 0
4 Nov	154.78	20.5 ₹ 67,076	0 0.00	4.22	0 0	0 0	0 0
31 Oct	155.13	20.5 ₹ 67,076	0 0.00	-	0 0	0 0	0 0
30 Oct	154.73	20.5 ₹ 67,076	0 0.00	3.82	0 0	0 0	0 0
29 Oct	156.22	20.5 ₹ 67,076	0 0.00	4.68	0 0	0 0	0 0
24 Oct	154.08	20.5 ₹ 67,076	0 0.00	3.43	0 0	0 0	0 0
21 Oct	149.15	20.5 ₹ 67,076	0 0.00	-	0 0	0 0	0 0
20 Oct	146.79	20.5 ₹ 67,076	0 0.00	0.07	0 0	0 0	0 0
17 Oct	146.28	20.5 ₹ 67,076	0 0.00	-	0 0	0 0	0 0
16 Oct	146.84	20.5 ₹ 67,076	0 0.00	-	0 0	0 0	0 0
15 Oct	148.58	20.5 ₹ 67,076	0 0.00	-	0 0	0 0	0 0
14 Oct	147.20	20.5 ₹ 67,076	0 0.00	-	0 0	0 0	0 0
13 Oct	149.87	20.5 ₹ 67,076	0 0.00	1.36	0 0	0 0	0 0
10 Oct	150.08	20.5 ₹ 67,076	0 0.00	-	0 0	0 0	0 0
9 Oct	146.99	20.5 ₹ 67,076	0 0.00	0.14	0 0	0 0	0 0
8 Oct	141.41	20.5 ₹ 67,076	0 0.00	-	0 0	0 0	0 0
7 Oct	139.38	20.5 ₹ 67,076	0 0.00	-	0 0	0 0	0 0
6 Oct	139.38	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	141.37	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Inox Wind Limited - strike price 150 expiring on 30DEC2025

Delta for 150 PE is -0.94

Historical price for 150 PE is as follows

On 15 Dec INOXWIND was trading at 125.99. The strike last trading price was 24.05, which was -2.45 lower than the previous day. The implied volatity was 53.34, the open interest changed by 0 which decreased total open position to 360

On 12 Dec INOXWIND was trading at 124.61. The strike last trading price was 26.5, which was 0.09 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 361

On 11 Dec INOXWIND was trading at 121.55. The strike last trading price was 26.41, which was -2.09 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 362

On 10 Dec INOXWIND was trading at 119.80. The strike last trading price was 28.5, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 364

On 9 Dec INOXWIND was trading at 124.32. The strike last trading price was 28, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 365

On 8 Dec INOXWIND was trading at 124.48. The strike last trading price was 25.15, which was 4.86 higher than the previous day. The implied volatity was 48.25, the open interest changed by -2 which decreased total open position to 366

On 5 Dec INOXWIND was trading at 130.24. The strike last trading price was 20.29, which was 1.01 higher than the previous day. The implied volatity was 50.65, the open interest changed by 3 which increased total open position to 368

On 4 Dec INOXWIND was trading at 129.84. The strike last trading price was 19.28, which was -1.57 lower than the previous day. The implied volatity was 24.38, the open interest changed by -2 which decreased total open position to 365

On 3 Dec INOXWIND was trading at 130.12. The strike last trading price was 20.85, which was 3.9 higher than the previous day. The implied volatity was 55.55, the open interest changed by -4 which decreased total open position to 368

On 2 Dec INOXWIND was trading at 133.29. The strike last trading price was 16.95, which was 0.33 higher than the previous day. The implied volatity was 42.16, the open interest changed by -3 which decreased total open position to 373

On 1 Dec INOXWIND was trading at 133.08. The strike last trading price was 16.62, which was 1.4 higher than the previous day. The implied volatity was 34.09, the open interest changed by -1 which decreased total open position to 375

On 28 Nov INOXWIND was trading at 134.50. The strike last trading price was 15.23, which was -1.8 lower than the previous day. The implied volatity was 32.62, the open interest changed by -3 which decreased total open position to 377

On 27 Nov INOXWIND was trading at 134.07. The strike last trading price was 17.37, which was 3.67 higher than the previous day. The implied volatity was 40.76, the open interest changed by 5 which increased total open position to 378

On 26 Nov INOXWIND was trading at 136.75. The strike last trading price was 13.71, which was -2.08 lower than the previous day. The implied volatity was 34.56, the open interest changed by 1 which increased total open position to 371

On 25 Nov INOXWIND was trading at 134.70. The strike last trading price was 15.72, which was 1.02 higher than the previous day. The implied volatity was 39.86, the open interest changed by 193 which increased total open position to 365

On 24 Nov INOXWIND was trading at 135.81. The strike last trading price was 14.7, which was 0.8 higher than the previous day. The implied volatity was 37.07, the open interest changed by 16 which increased total open position to 169

On 21 Nov INOXWIND was trading at 137.77. The strike last trading price was 13.8, which was 0.39 higher than the previous day. The implied volatity was 40.06, the open interest changed by 25 which increased total open position to 152

On 20 Nov INOXWIND was trading at 138.08. The strike last trading price was 13.27, which was 1.02 higher than the previous day. The implied volatity was 37.74, the open interest changed by 2 which increased total open position to 126

On 19 Nov INOXWIND was trading at 139.68. The strike last trading price was 12.25, which was 0.81 higher than the previous day. The implied volatity was 37.56, the open interest changed by 1 which increased total open position to 122

On 18 Nov INOXWIND was trading at 140.92. The strike last trading price was 11.44, which was 2.99 higher than the previous day. The implied volatity was 36.03, the open interest changed by 21 which increased total open position to 120

On 17 Nov INOXWIND was trading at 146.11. The strike last trading price was 8.5, which was 0.9 higher than the previous day. The implied volatity was 37.42, the open interest changed by 80 which increased total open position to 100

On 14 Nov INOXWIND was trading at 148.69. The strike last trading price was 7.64, which was 0.39 higher than the previous day. The implied volatity was 38.39, the open interest changed by 11 which increased total open position to 19

On 13 Nov INOXWIND was trading at 148.56. The strike last trading price was 7.25, which was 0.25 higher than the previous day. The implied volatity was 35.42, the open interest changed by 2 which increased total open position to 9

On 12 Nov INOXWIND was trading at 150.53. The strike last trading price was 7, which was 0.25 higher than the previous day. The implied volatity was 37.87, the open interest changed by 1 which increased total open position to 6

On 11 Nov INOXWIND was trading at 151.77. The strike last trading price was 6.75, which was -0.66 lower than the previous day. The implied volatity was 38.99, the open interest changed by 1 which increased total open position to 4

On 10 Nov INOXWIND was trading at 151.62. The strike last trading price was 7.41, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 7 Nov INOXWIND was trading at 149.45. The strike last trading price was 7.41, which was 0.05 higher than the previous day. The implied volatity was 36.08, the open interest changed by 1 which increased total open position to 2

On 6 Nov INOXWIND was trading at 150.06. The strike last trading price was 7.36, which was -13.14 lower than the previous day. The implied volatity was 36.58, the open interest changed by 0 which decreased total open position to 0

On 4 Nov INOXWIND was trading at 154.78. The strike last trading price was 20.5, which was 0 lower than the previous day. The implied volatity was 4.22, the open interest changed by 0 which decreased total open position to 0

On 31 Oct INOXWIND was trading at 155.13. The strike last trading price was 20.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct INOXWIND was trading at 154.73. The strike last trading price was 20.5, which was 0 lower than the previous day. The implied volatity was 3.82, the open interest changed by 0 which decreased total open position to 0

On 29 Oct INOXWIND was trading at 156.22. The strike last trading price was 20.5, which was 0 lower than the previous day. The implied volatity was 4.68, the open interest changed by 0 which decreased total open position to 0

On 24 Oct INOXWIND was trading at 154.08. The strike last trading price was 20.5, which was 0 lower than the previous day. The implied volatity was 3.43, the open interest changed by 0 which decreased total open position to 0

On 21 Oct INOXWIND was trading at 149.15. The strike last trading price was 20.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct INOXWIND was trading at 146.79. The strike last trading price was 20.5, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0

On 17 Oct INOXWIND was trading at 146.28. The strike last trading price was 20.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct INOXWIND was trading at 146.84. The strike last trading price was 20.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct INOXWIND was trading at 148.58. The strike last trading price was 20.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct INOXWIND was trading at 147.20. The strike last trading price was 20.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct INOXWIND was trading at 149.87. The strike last trading price was 20.5, which was 0 lower than the previous day. The implied volatity was 1.36, the open interest changed by 0 which decreased total open position to 0

On 10 Oct INOXWIND was trading at 150.08. The strike last trading price was 20.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct INOXWIND was trading at 146.99. The strike last trading price was 20.5, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0

On 8 Oct INOXWIND was trading at 141.41. The strike last trading price was 20.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct INOXWIND was trading at 139.38. The strike last trading price was 20.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct INOXWIND was trading at 139.38. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct INOXWIND was trading at 141.37. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for INOXWIND

INOXWIND

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD