INOXWIND

Inox Wind Limited

124.61 +3.06 (2.52%)

L: 121.77 H: 124.99

Back to Option Chain

Historical option data for INOXWIND
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

INOXWIND 30-DEC-2025 145 CE
Delta: 0.06 Vega: 0.03 Theta: -0.04 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	124.61	0.3 ₹ 981.6	0.07 229.04	41.26	138 4,51,536	15 49,080	1,206 39,46,032
11 Dec	121.55	0.23 ₹ 752.56	0.01 32.72	43.69	229 7,49,288	-3 -9,816	1,185 38,77,320
10 Dec	119.80	0.23 ₹ 752.56	-0.13 -425.36	45.46	616 20,15,552	187 6,11,864	1,188 38,87,136
9 Dec	124.32	0.36 ₹ 1,177.92	0.04 130.88	40.00	377 12,33,544	60 1,96,320	1,001 32,75,272
8 Dec	124.48	0.31 ₹ 1,014.32	-0.37 -1210.64	38.14	642 21,00,624	75 2,45,400	941 30,78,952
5 Dec	130.24	0.66 ₹ 2,159.52	-0.11 -359.92	32.37	475 15,54,200	-88 -2,87,936	866 28,33,552
4 Dec	129.84	0.78 ₹ 2,552.16	0.06 196.32	34.13	104 3,40,288	23 75,256	959 31,37,848
3 Dec	130.12	0.74 ₹ 2,421.28	-0.51 -1668.72	32.05	549 17,96,328	-53 -1,73,416	935 30,59,320
2 Dec	133.29	1.28 ₹ 4,188.16	-0.06 -196.32	31.34	290 9,48,880	65 2,12,680	989 32,36,008
1 Dec	133.08	1.34 ₹ 4,384.48	-0.4 -1308.80	32.15	248 8,11,456	55 1,79,960	924 30,23,328
28 Nov	134.50	1.71 ₹ 5,595.12	-0.07 -229.04	30.64	461 15,08,392	-6 -19,632	868 28,40,096
27 Nov	134.07	1.63 ₹ 5,333.36	-1.18 -3860.96	32.39	705 23,06,760	158 5,16,976	874 28,59,728
26 Nov	136.75	2.76 ₹ 9,030.72	0.47 1537.84	32.50	706 23,10,032	-120 -3,92,640	715 23,39,480
25 Nov	134.70	2.32 ₹ 7,591.04	-0.62 -2028.64	32.50	846 27,68,112	-77 -2,51,944	835 27,32,120
24 Nov	135.81	2.9 ₹ 9,488.8	-0.87 -2846.64	34.00	749 24,50,728	67 2,19,224	918 30,03,696
21 Nov	137.77	3.72 ₹ 12,171.84	-0.22 -719.84	33.05	1,141 37,33,352	534 17,47,248	857 28,04,104
20 Nov	138.08	3.98 ₹ 13,022.56	-0.8 -2617.60	33.39	232 7,59,104	63 2,06,136	322 10,53,584
19 Nov	139.68	4.95 ₹ 16,196.4	-0.57 -1865.04	34.71	256 8,37,632	88 2,87,936	260 8,50,720
18 Nov	140.92	5.49 ₹ 17,963.28	-3.13 -10241.36	34.91	265 8,67,080	151 4,94,072	172 5,62,784
17 Nov	146.11	8.58 ₹ 28,073.76	-6.37 -20842.64	34.92	33 1,07,976	19 62,168	19 62,168
14 Nov	148.69	14.95 ₹ 48,916.4	0 0.00	-	0 0	0 0	0 0
13 Nov	148.56	14.95 ₹ 48,916.4	0 0.00	-	0 0	0 0	0 0
12 Nov	150.53	14.95 ₹ 48,916.4	0 0.00	-	0 0	0 0	0 0
11 Nov	151.77	14.95 ₹ 48,916.4	0 0.00	-	0 0	0 0	0 0
10 Nov	151.62	14.95 ₹ 48,916.4	0 0.00	-	0 0	0 0	0 0
7 Nov	149.45	14.95 ₹ 48,916.4	0 0.00	-	0 0	0 0	0 0
6 Nov	150.06	14.95 ₹ 48,916.4	0 0.00	-	0 0	0 0	0 0
4 Nov	154.78	14.95 ₹ 48,916.4	0 0.00	-	0 0	0 0	0 0
31 Oct	155.13	14.95 ₹ 48,916.4	0 0.00	-	0 0	0 0	0 0
30 Oct	154.73	14.95 ₹ 48,916.4	0 0.00	-	0 0	0 0	0 0
29 Oct	156.22	14.95 ₹ 48,916.4	0 0.00	-	0 0	0 0	0 0
24 Oct	154.08	14.95 ₹ 48,916.4	0 0.00	-	0 0	0 0	0 0
21 Oct	149.15	14.95 ₹ 48,916.4	0 0.00	-	0 0	0 0	0 0
20 Oct	146.79	14.95 ₹ 48,916.4	0 0.00	-	0 0	0 0	0 0
17 Oct	146.28	14.95 ₹ 48,916.4	0 0.00	-	0 0	0 0	0 0
16 Oct	146.84	14.95 ₹ 48,916.4	0 0.00	-	0 0	0 0	0 0
15 Oct	148.58	14.95 ₹ 48,916.4	0 0.00	-	0 0	0 0	0 0

14 Oct	147.20	14.95 ₹ 48,916.4	0 0.00	-	0 0	0 0	0 0
13 Oct	149.87	14.95 ₹ 48,916.4	0 0.00	-	0 0	0 0	0 0
10 Oct	150.08	14.95 ₹ 48,916.4	0 0.00	-	0 0	0 0	0 0
9 Oct	146.99	14.95 ₹ 48,916.4	0 0.00	-	0 0	0 0	0 0
8 Oct	141.41	14.95 ₹ 48,916.4	0 0.00	-	0 0	0 0	0 0
7 Oct	139.38	14.95 ₹ 48,916.4	0 0.00	-	0 0	0 0	0 0
6 Oct	139.38	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	141.37	0 ₹ 0	0 0.00	0.25	0 0	0 0	0 0

For Inox Wind Limited - strike price 145 expiring on 30DEC2025

Delta for 145 CE is 0.06

Historical price for 145 CE is as follows

On 12 Dec INOXWIND was trading at 124.61. The strike last trading price was 0.3, which was 0.07 higher than the previous day. The implied volatity was 41.26, the open interest changed by 15 which increased total open position to 1206

On 11 Dec INOXWIND was trading at 121.55. The strike last trading price was 0.23, which was 0.01 higher than the previous day. The implied volatity was 43.69, the open interest changed by -3 which decreased total open position to 1185

On 10 Dec INOXWIND was trading at 119.80. The strike last trading price was 0.23, which was -0.13 lower than the previous day. The implied volatity was 45.46, the open interest changed by 187 which increased total open position to 1188

On 9 Dec INOXWIND was trading at 124.32. The strike last trading price was 0.36, which was 0.04 higher than the previous day. The implied volatity was 40.00, the open interest changed by 60 which increased total open position to 1001

On 8 Dec INOXWIND was trading at 124.48. The strike last trading price was 0.31, which was -0.37 lower than the previous day. The implied volatity was 38.14, the open interest changed by 75 which increased total open position to 941

On 5 Dec INOXWIND was trading at 130.24. The strike last trading price was 0.66, which was -0.11 lower than the previous day. The implied volatity was 32.37, the open interest changed by -88 which decreased total open position to 866

On 4 Dec INOXWIND was trading at 129.84. The strike last trading price was 0.78, which was 0.06 higher than the previous day. The implied volatity was 34.13, the open interest changed by 23 which increased total open position to 959

On 3 Dec INOXWIND was trading at 130.12. The strike last trading price was 0.74, which was -0.51 lower than the previous day. The implied volatity was 32.05, the open interest changed by -53 which decreased total open position to 935

On 2 Dec INOXWIND was trading at 133.29. The strike last trading price was 1.28, which was -0.06 lower than the previous day. The implied volatity was 31.34, the open interest changed by 65 which increased total open position to 989

On 1 Dec INOXWIND was trading at 133.08. The strike last trading price was 1.34, which was -0.4 lower than the previous day. The implied volatity was 32.15, the open interest changed by 55 which increased total open position to 924

On 28 Nov INOXWIND was trading at 134.50. The strike last trading price was 1.71, which was -0.07 lower than the previous day. The implied volatity was 30.64, the open interest changed by -6 which decreased total open position to 868

On 27 Nov INOXWIND was trading at 134.07. The strike last trading price was 1.63, which was -1.18 lower than the previous day. The implied volatity was 32.39, the open interest changed by 158 which increased total open position to 874

On 26 Nov INOXWIND was trading at 136.75. The strike last trading price was 2.76, which was 0.47 higher than the previous day. The implied volatity was 32.50, the open interest changed by -120 which decreased total open position to 715

On 25 Nov INOXWIND was trading at 134.70. The strike last trading price was 2.32, which was -0.62 lower than the previous day. The implied volatity was 32.50, the open interest changed by -77 which decreased total open position to 835

On 24 Nov INOXWIND was trading at 135.81. The strike last trading price was 2.9, which was -0.87 lower than the previous day. The implied volatity was 34.00, the open interest changed by 67 which increased total open position to 918

On 21 Nov INOXWIND was trading at 137.77. The strike last trading price was 3.72, which was -0.22 lower than the previous day. The implied volatity was 33.05, the open interest changed by 534 which increased total open position to 857

On 20 Nov INOXWIND was trading at 138.08. The strike last trading price was 3.98, which was -0.8 lower than the previous day. The implied volatity was 33.39, the open interest changed by 63 which increased total open position to 322

On 19 Nov INOXWIND was trading at 139.68. The strike last trading price was 4.95, which was -0.57 lower than the previous day. The implied volatity was 34.71, the open interest changed by 88 which increased total open position to 260

On 18 Nov INOXWIND was trading at 140.92. The strike last trading price was 5.49, which was -3.13 lower than the previous day. The implied volatity was 34.91, the open interest changed by 151 which increased total open position to 172

On 17 Nov INOXWIND was trading at 146.11. The strike last trading price was 8.58, which was -6.37 lower than the previous day. The implied volatity was 34.92, the open interest changed by 19 which increased total open position to 19

On 14 Nov INOXWIND was trading at 148.69. The strike last trading price was 14.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov INOXWIND was trading at 148.56. The strike last trading price was 14.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov INOXWIND was trading at 150.53. The strike last trading price was 14.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov INOXWIND was trading at 151.77. The strike last trading price was 14.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov INOXWIND was trading at 151.62. The strike last trading price was 14.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov INOXWIND was trading at 149.45. The strike last trading price was 14.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov INOXWIND was trading at 150.06. The strike last trading price was 14.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov INOXWIND was trading at 154.78. The strike last trading price was 14.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct INOXWIND was trading at 155.13. The strike last trading price was 14.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct INOXWIND was trading at 154.73. The strike last trading price was 14.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct INOXWIND was trading at 156.22. The strike last trading price was 14.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct INOXWIND was trading at 154.08. The strike last trading price was 14.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct INOXWIND was trading at 149.15. The strike last trading price was 14.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct INOXWIND was trading at 146.79. The strike last trading price was 14.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct INOXWIND was trading at 146.28. The strike last trading price was 14.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct INOXWIND was trading at 146.84. The strike last trading price was 14.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct INOXWIND was trading at 148.58. The strike last trading price was 14.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct INOXWIND was trading at 147.20. The strike last trading price was 14.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct INOXWIND was trading at 149.87. The strike last trading price was 14.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct INOXWIND was trading at 150.08. The strike last trading price was 14.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct INOXWIND was trading at 146.99. The strike last trading price was 14.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct INOXWIND was trading at 141.41. The strike last trading price was 14.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct INOXWIND was trading at 139.38. The strike last trading price was 14.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct INOXWIND was trading at 139.38. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct INOXWIND was trading at 141.37. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0

INOXWIND 30DEC2025 145 PE
Delta: -0.85 Vega: 0.06 Theta: -0.07 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	124.61	20.59 ₹ 67,370.48	-1.73 -5660.56	58.36	12 39,264	8 26,176	220 7,19,840
11 Dec	121.55	22.32 ₹ 73,031.04	-3.21 -10503.12	-	23 75,256	2 6,544	211 6,90,392
10 Dec	119.80	25.53 ₹ 83,534.16	5.18 16948.96	64.26	8 26,176	-1 -3,272	210 6,87,120
9 Dec	124.32	20.35 ₹ 66,585.2	-0.73 -2388.56	48.66	9 29,448	0 0	209 6,83,848
8 Dec	124.48	21.08 ₹ 68,973.76	6.81 22282.32	56.09	12 39,264	-4 -13,088	211 6,90,392
5 Dec	130.24	14.27 ₹ 46,691.44	-0.36 -1177.92	28.79	2 6,544	0 0	215 7,03,480
4 Dec	129.84	14.63 ₹ 47,869.36	-1.02 -3337.44	27.84	6 19,632	0 0	214 7,00,208
3 Dec	130.12	15.65 ₹ 51,206.8	4.52 14789.44	44.76	9 29,448	0 0	213 6,96,936
2 Dec	133.29	11.08 ₹ 36,253.76	-0.93 -3042.96	-	0 0	0 0	0 0
1 Dec	133.08	11.08 ₹ 36,253.76	-0.93 -3042.96	-	0 0	5 16,360	0 0
28 Nov	134.50	11.08 ₹ 36,253.76	-0.93 -3042.96	31.86	12 39,264	2 6,544	210 6,87,120
27 Nov	134.07	13.07 ₹ 42,765.04	3.22 10535.84	38.12	46 1,50,512	21 68,712	206 6,74,032
26 Nov	136.75	10.05 ₹ 32,883.6	-1.6 -5235.20	34.97	49 1,60,328	10 32,720	185 6,05,320
25 Nov	134.70	11.45 ₹ 37,464.4	0.3 981.60	36.38	71 2,32,312	34 1,11,248	174 5,69,328
24 Nov	135.81	11.15 ₹ 36,482.8	1 3272.00	38.07	33 1,07,976	9 29,448	135 4,41,720
21 Nov	137.77	10.15 ₹ 33,210.8	0.26 850.72	38.66	27 88,344	7 22,904	124 4,05,728
20 Nov	138.08	9.89 ₹ 32,360.08	1.33 4351.76	37.85	23 75,256	5 16,360	116 3,79,552
19 Nov	139.68	8.5 ₹ 27,812	0 0.00	34.77	23 75,256	5 16,360	108 3,53,376
18 Nov	140.92	8.58 ₹ 28,073.76	2.67 8736.24	37.54	84 2,74,848	63 2,06,136	104 3,40,288
17 Nov	146.11	5.77 ₹ 18,879.44	-11.78 -38544.16	36.39	64 2,09,408	39 1,27,608	39 1,27,608
14 Nov	148.69	17.55 ₹ 57,423.6	0 0.00	3.73	0 0	0 0	0 0
13 Nov	148.56	17.55 ₹ 57,423.6	0 0.00	3.49	0 0	0 0	0 0
12 Nov	150.53	17.55 ₹ 57,423.6	0 0.00	4.57	0 0	0 0	0 0
11 Nov	151.77	17.55 ₹ 57,423.6	0 0.00	5.29	0 0	0 0	0 0
10 Nov	151.62	17.55 ₹ 57,423.6	0 0.00	5.48	0 0	0 0	0 0
7 Nov	149.45	17.55 ₹ 57,423.6	0 0.00	3.84	0 0	0 0	0 0
6 Nov	150.06	17.55 ₹ 57,423.6	0 0.00	3.96	0 0	0 0	0 0
4 Nov	154.78	17.55 ₹ 57,423.6	0 0.00	6.82	0 0	0 0	0 0
31 Oct	155.13	17.55 ₹ 57,423.6	0 0.00	-	0 0	0 0	0 0
30 Oct	154.73	17.55 ₹ 57,423.6	0 0.00	6.35	0 0	0 0	0 0
29 Oct	156.22	17.55 ₹ 57,423.6	0 0.00	7.11	0 0	0 0	0 0
24 Oct	154.08	17.55 ₹ 57,423.6	0 0.00	5.39	0 0	0 0	0 0
21 Oct	149.15	17.55 ₹ 57,423.6	0 0.00	-	0 0	0 0	0 0
20 Oct	146.79	17.55 ₹ 57,423.6	0 0.00	2.63	0 0	0 0	0 0
17 Oct	146.28	17.55 ₹ 57,423.6	0 0.00	2.24	0 0	0 0	0 0
16 Oct	146.84	17.55 ₹ 57,423.6	0 0.00	2.42	0 0	0 0	0 0
15 Oct	148.58	17.55 ₹ 57,423.6	0 0.00	-	0 0	0 0	0 0
14 Oct	147.20	17.55 ₹ 57,423.6	0 0.00	2.48	0 0	0 0	0 0
13 Oct	149.87	17.55 ₹ 57,423.6	0 0.00	-	0 0	0 0	0 0
10 Oct	150.08	17.55 ₹ 57,423.6	0 0.00	-	0 0	0 0	0 0
9 Oct	146.99	17.55 ₹ 57,423.6	0 0.00	2.50	0 0	0 0	0 0
8 Oct	141.41	17.55 ₹ 57,423.6	0 0.00	-	0 0	0 0	0 0
7 Oct	139.38	17.55 ₹ 57,423.6	0 0.00	-	0 0	0 0	0 0
6 Oct	139.38	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	141.37	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Inox Wind Limited - strike price 145 expiring on 30DEC2025

Delta for 145 PE is -0.85

Historical price for 145 PE is as follows

On 12 Dec INOXWIND was trading at 124.61. The strike last trading price was 20.59, which was -1.73 lower than the previous day. The implied volatity was 58.36, the open interest changed by 8 which increased total open position to 220

On 11 Dec INOXWIND was trading at 121.55. The strike last trading price was 22.32, which was -3.21 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 211

On 10 Dec INOXWIND was trading at 119.80. The strike last trading price was 25.53, which was 5.18 higher than the previous day. The implied volatity was 64.26, the open interest changed by -1 which decreased total open position to 210

On 9 Dec INOXWIND was trading at 124.32. The strike last trading price was 20.35, which was -0.73 lower than the previous day. The implied volatity was 48.66, the open interest changed by 0 which decreased total open position to 209

On 8 Dec INOXWIND was trading at 124.48. The strike last trading price was 21.08, which was 6.81 higher than the previous day. The implied volatity was 56.09, the open interest changed by -4 which decreased total open position to 211

On 5 Dec INOXWIND was trading at 130.24. The strike last trading price was 14.27, which was -0.36 lower than the previous day. The implied volatity was 28.79, the open interest changed by 0 which decreased total open position to 215

On 4 Dec INOXWIND was trading at 129.84. The strike last trading price was 14.63, which was -1.02 lower than the previous day. The implied volatity was 27.84, the open interest changed by 0 which decreased total open position to 214

On 3 Dec INOXWIND was trading at 130.12. The strike last trading price was 15.65, which was 4.52 higher than the previous day. The implied volatity was 44.76, the open interest changed by 0 which decreased total open position to 213

On 2 Dec INOXWIND was trading at 133.29. The strike last trading price was 11.08, which was -0.93 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec INOXWIND was trading at 133.08. The strike last trading price was 11.08, which was -0.93 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 28 Nov INOXWIND was trading at 134.50. The strike last trading price was 11.08, which was -0.93 lower than the previous day. The implied volatity was 31.86, the open interest changed by 2 which increased total open position to 210

On 27 Nov INOXWIND was trading at 134.07. The strike last trading price was 13.07, which was 3.22 higher than the previous day. The implied volatity was 38.12, the open interest changed by 21 which increased total open position to 206

On 26 Nov INOXWIND was trading at 136.75. The strike last trading price was 10.05, which was -1.6 lower than the previous day. The implied volatity was 34.97, the open interest changed by 10 which increased total open position to 185

On 25 Nov INOXWIND was trading at 134.70. The strike last trading price was 11.45, which was 0.3 higher than the previous day. The implied volatity was 36.38, the open interest changed by 34 which increased total open position to 174

On 24 Nov INOXWIND was trading at 135.81. The strike last trading price was 11.15, which was 1 higher than the previous day. The implied volatity was 38.07, the open interest changed by 9 which increased total open position to 135

On 21 Nov INOXWIND was trading at 137.77. The strike last trading price was 10.15, which was 0.26 higher than the previous day. The implied volatity was 38.66, the open interest changed by 7 which increased total open position to 124

On 20 Nov INOXWIND was trading at 138.08. The strike last trading price was 9.89, which was 1.33 higher than the previous day. The implied volatity was 37.85, the open interest changed by 5 which increased total open position to 116

On 19 Nov INOXWIND was trading at 139.68. The strike last trading price was 8.5, which was 0 lower than the previous day. The implied volatity was 34.77, the open interest changed by 5 which increased total open position to 108

On 18 Nov INOXWIND was trading at 140.92. The strike last trading price was 8.58, which was 2.67 higher than the previous day. The implied volatity was 37.54, the open interest changed by 63 which increased total open position to 104

On 17 Nov INOXWIND was trading at 146.11. The strike last trading price was 5.77, which was -11.78 lower than the previous day. The implied volatity was 36.39, the open interest changed by 39 which increased total open position to 39

On 14 Nov INOXWIND was trading at 148.69. The strike last trading price was 17.55, which was 0 lower than the previous day. The implied volatity was 3.73, the open interest changed by 0 which decreased total open position to 0

On 13 Nov INOXWIND was trading at 148.56. The strike last trading price was 17.55, which was 0 lower than the previous day. The implied volatity was 3.49, the open interest changed by 0 which decreased total open position to 0

On 12 Nov INOXWIND was trading at 150.53. The strike last trading price was 17.55, which was 0 lower than the previous day. The implied volatity was 4.57, the open interest changed by 0 which decreased total open position to 0

On 11 Nov INOXWIND was trading at 151.77. The strike last trading price was 17.55, which was 0 lower than the previous day. The implied volatity was 5.29, the open interest changed by 0 which decreased total open position to 0

On 10 Nov INOXWIND was trading at 151.62. The strike last trading price was 17.55, which was 0 lower than the previous day. The implied volatity was 5.48, the open interest changed by 0 which decreased total open position to 0

On 7 Nov INOXWIND was trading at 149.45. The strike last trading price was 17.55, which was 0 lower than the previous day. The implied volatity was 3.84, the open interest changed by 0 which decreased total open position to 0

On 6 Nov INOXWIND was trading at 150.06. The strike last trading price was 17.55, which was 0 lower than the previous day. The implied volatity was 3.96, the open interest changed by 0 which decreased total open position to 0

On 4 Nov INOXWIND was trading at 154.78. The strike last trading price was 17.55, which was 0 lower than the previous day. The implied volatity was 6.82, the open interest changed by 0 which decreased total open position to 0

On 31 Oct INOXWIND was trading at 155.13. The strike last trading price was 17.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct INOXWIND was trading at 154.73. The strike last trading price was 17.55, which was 0 lower than the previous day. The implied volatity was 6.35, the open interest changed by 0 which decreased total open position to 0

On 29 Oct INOXWIND was trading at 156.22. The strike last trading price was 17.55, which was 0 lower than the previous day. The implied volatity was 7.11, the open interest changed by 0 which decreased total open position to 0

On 24 Oct INOXWIND was trading at 154.08. The strike last trading price was 17.55, which was 0 lower than the previous day. The implied volatity was 5.39, the open interest changed by 0 which decreased total open position to 0

On 21 Oct INOXWIND was trading at 149.15. The strike last trading price was 17.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct INOXWIND was trading at 146.79. The strike last trading price was 17.55, which was 0 lower than the previous day. The implied volatity was 2.63, the open interest changed by 0 which decreased total open position to 0

On 17 Oct INOXWIND was trading at 146.28. The strike last trading price was 17.55, which was 0 lower than the previous day. The implied volatity was 2.24, the open interest changed by 0 which decreased total open position to 0

On 16 Oct INOXWIND was trading at 146.84. The strike last trading price was 17.55, which was 0 lower than the previous day. The implied volatity was 2.42, the open interest changed by 0 which decreased total open position to 0

On 15 Oct INOXWIND was trading at 148.58. The strike last trading price was 17.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct INOXWIND was trading at 147.20. The strike last trading price was 17.55, which was 0 lower than the previous day. The implied volatity was 2.48, the open interest changed by 0 which decreased total open position to 0

On 13 Oct INOXWIND was trading at 149.87. The strike last trading price was 17.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct INOXWIND was trading at 150.08. The strike last trading price was 17.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct INOXWIND was trading at 146.99. The strike last trading price was 17.55, which was 0 lower than the previous day. The implied volatity was 2.50, the open interest changed by 0 which decreased total open position to 0

On 8 Oct INOXWIND was trading at 141.41. The strike last trading price was 17.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct INOXWIND was trading at 139.38. The strike last trading price was 17.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct INOXWIND was trading at 141.37. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for INOXWIND

INOXWIND

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD