INOXWIND

Inox Wind Limited

130.24 +0.40 (0.31%)

L: 126.31 H: 130.75

Back to Option Chain

Historical option data for INOXWIND
05 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

INOXWIND 30-DEC-2025 140 CE
Delta: 0.21 Vega: 0.10 Theta: -0.07 Gamma: 0.03
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	130.24	1.2 ₹ 3,926.4	-0.2 -654.40	30.18	2,308 75,51,776	351 11,48,472	3,313 1,08,40,136
4 Dec	129.84	1.44 ₹ 4,711.68	0 0.00	32.84	550 17,99,600	110 3,59,920	2,943 96,29,496
3 Dec	130.12	1.42 ₹ 4,646.24	-0.94 -3075.68	30.93	1,494 48,88,368	242 7,91,824	2,855 93,41,560

2 Dec	133.29	2.35 ₹ 7,689.2	-0.1 -327.20	30.43	920 30,10,240	-20 -65,440	2,618 85,66,096
1 Dec	133.08	2.42 ₹ 7,918.24	-0.73 -2388.56	31.43	855 27,97,560	183 5,98,776	2,642 86,44,624
28 Nov	134.50	3.13 ₹ 10,241.36	0.16 523.52	30.81	1,267 41,45,624	155 5,07,160	2,458 80,42,576
27 Nov	134.07	2.85 ₹ 9,325.2	-1.74 -5693.28	32.08	1,382 45,21,904	345 11,28,840	2,303 75,35,416
26 Nov	136.75	4.57 ₹ 14,953.04	0.77 2519.44	32.79	1,535 50,22,520	-128 -4,18,816	1,959 64,09,848
25 Nov	134.70	3.81 ₹ 12,466.32	-0.87 -2846.64	32.12	2,475 80,98,200	118 3,86,096	2,085 68,22,120
24 Nov	135.81	4.66 ₹ 15,247.52	-1.14 -3730.08	34.30	1,892 61,90,624	145 4,74,440	1,959 64,09,848
21 Nov	137.77	5.84 ₹ 19,108.48	-0.09 -294.48	33.81	4,232 1,38,47,104	1,444 47,24,768	1,822 59,61,584
20 Nov	138.08	5.95 ₹ 19,468.4	-0.95 -3108.40	33.05	448 14,65,856	202 6,60,944	377 12,33,544
19 Nov	139.68	7 ₹ 22,904	-0.76 -2486.72	33.74	150 4,90,800	64 2,09,408	175 5,72,600
18 Nov	140.92	7.67 ₹ 25,096.24	-3.43 -11222.96	34.04	170 5,56,240	95 3,10,840	109 3,56,648
17 Nov	146.11	11.1 ₹ 36,319.2	-1.92 -6282.24	32.23	13 42,536	9 29,448	13 42,536
14 Nov	148.69	13.02 ₹ 42,601.44	-1.88 -6151.36	30.61	2 6,544	1 3,272	3 9,816
13 Nov	148.56	14.9 ₹ 48,752.8	1.25 4090.00	-	0 0	-5 -16,360	0 0
12 Nov	150.53	14.9 ₹ 48,752.8	1.25 4090.00	34.02	7 22,904	-1 -3,272	6 19,632
11 Nov	151.77	13.65 ₹ 44,662.8	-5.75 -18814.00	-	0 0	-3 -9,816	0 0
10 Nov	151.62	13.65 ₹ 44,662.8	-5.75 -18814.00	-	3 9,816	0 0	10 32,720
7 Nov	149.45	19.4 ₹ 63,476.8	-1.1 -3599.20	-	0 0	0 0	0 0
6 Nov	150.06	19.4 ₹ 63,476.8	-1.1 -3599.20	-	0 0	0 0	0 0
4 Nov	154.78	19.4 ₹ 63,476.8	-1.1 -3599.20	-	0 0	0 0	0 0
31 Oct	155.13	19.4 ₹ 63,476.8	-1.1 -3599.20	-	0 0	2 6,544	0 0
30 Oct	154.73	19.4 ₹ 63,476.8	-1.1 -3599.20	34.97	2 6,544	0 0	8 26,176
29 Oct	156.22	20.5 ₹ 67,076	3.35 10961.20	32.34	8 26,176	4 13,088	4 13,088
28 Oct	153.30	17.15 ₹ 56,114.8	0 0.00	-	0 0	0 0	0 0
24 Oct	154.08	17.15 ₹ 56,114.8	0 0.00	-	0 0	0 0	0 0
21 Oct	149.15	17.15 ₹ 56,114.8	0 0.00	-	0 0	0 0	0 0
20 Oct	146.79	17.15 ₹ 56,114.8	0 0.00	-	0 0	0 0	0 0
17 Oct	146.28	17.15 ₹ 56,114.8	0 0.00	-	0 0	0 0	0 0
16 Oct	146.84	17.15 ₹ 56,114.8	0 0.00	-	0 0	0 0	0 0
15 Oct	148.58	17.15 ₹ 56,114.8	0 0.00	-	0 0	0 0	0 0
14 Oct	147.20	17.15 ₹ 56,114.8	0 0.00	-	0 0	0 0	0 0
13 Oct	149.87	17.15 ₹ 56,114.8	0 0.00	-	0 0	0 0	0 0
10 Oct	150.08	17.15 ₹ 56,114.8	0 0.00	-	0 0	0 0	0 0
9 Oct	146.99	17.15 ₹ 56,114.8	0 0.00	-	0 0	0 0	0 0
8 Oct	141.41	17.15 ₹ 56,114.8	0 0.00	-	0 0	0 0	0 0
7 Oct	139.38	17.15 ₹ 56,114.8	0 0.00	-	0 0	0 0	0 0
6 Oct	139.38	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	141.37	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Inox Wind Limited - strike price 140 expiring on 30DEC2025

Delta for 140 CE is 0.21

Historical price for 140 CE is as follows

On 5 Dec INOXWIND was trading at 130.24. The strike last trading price was 1.2, which was -0.2 lower than the previous day. The implied volatity was 30.18, the open interest changed by 351 which increased total open position to 3313

On 4 Dec INOXWIND was trading at 129.84. The strike last trading price was 1.44, which was 0 lower than the previous day. The implied volatity was 32.84, the open interest changed by 110 which increased total open position to 2943

On 3 Dec INOXWIND was trading at 130.12. The strike last trading price was 1.42, which was -0.94 lower than the previous day. The implied volatity was 30.93, the open interest changed by 242 which increased total open position to 2855

On 2 Dec INOXWIND was trading at 133.29. The strike last trading price was 2.35, which was -0.1 lower than the previous day. The implied volatity was 30.43, the open interest changed by -20 which decreased total open position to 2618

On 1 Dec INOXWIND was trading at 133.08. The strike last trading price was 2.42, which was -0.73 lower than the previous day. The implied volatity was 31.43, the open interest changed by 183 which increased total open position to 2642

On 28 Nov INOXWIND was trading at 134.50. The strike last trading price was 3.13, which was 0.16 higher than the previous day. The implied volatity was 30.81, the open interest changed by 155 which increased total open position to 2458

On 27 Nov INOXWIND was trading at 134.07. The strike last trading price was 2.85, which was -1.74 lower than the previous day. The implied volatity was 32.08, the open interest changed by 345 which increased total open position to 2303

On 26 Nov INOXWIND was trading at 136.75. The strike last trading price was 4.57, which was 0.77 higher than the previous day. The implied volatity was 32.79, the open interest changed by -128 which decreased total open position to 1959

On 25 Nov INOXWIND was trading at 134.70. The strike last trading price was 3.81, which was -0.87 lower than the previous day. The implied volatity was 32.12, the open interest changed by 118 which increased total open position to 2085

On 24 Nov INOXWIND was trading at 135.81. The strike last trading price was 4.66, which was -1.14 lower than the previous day. The implied volatity was 34.30, the open interest changed by 145 which increased total open position to 1959

On 21 Nov INOXWIND was trading at 137.77. The strike last trading price was 5.84, which was -0.09 lower than the previous day. The implied volatity was 33.81, the open interest changed by 1444 which increased total open position to 1822

On 20 Nov INOXWIND was trading at 138.08. The strike last trading price was 5.95, which was -0.95 lower than the previous day. The implied volatity was 33.05, the open interest changed by 202 which increased total open position to 377

On 19 Nov INOXWIND was trading at 139.68. The strike last trading price was 7, which was -0.76 lower than the previous day. The implied volatity was 33.74, the open interest changed by 64 which increased total open position to 175

On 18 Nov INOXWIND was trading at 140.92. The strike last trading price was 7.67, which was -3.43 lower than the previous day. The implied volatity was 34.04, the open interest changed by 95 which increased total open position to 109

On 17 Nov INOXWIND was trading at 146.11. The strike last trading price was 11.1, which was -1.92 lower than the previous day. The implied volatity was 32.23, the open interest changed by 9 which increased total open position to 13

On 14 Nov INOXWIND was trading at 148.69. The strike last trading price was 13.02, which was -1.88 lower than the previous day. The implied volatity was 30.61, the open interest changed by 1 which increased total open position to 3

On 13 Nov INOXWIND was trading at 148.56. The strike last trading price was 14.9, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 0

On 12 Nov INOXWIND was trading at 150.53. The strike last trading price was 14.9, which was 1.25 higher than the previous day. The implied volatity was 34.02, the open interest changed by -1 which decreased total open position to 6

On 11 Nov INOXWIND was trading at 151.77. The strike last trading price was 13.65, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 0

On 10 Nov INOXWIND was trading at 151.62. The strike last trading price was 13.65, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 7 Nov INOXWIND was trading at 149.45. The strike last trading price was 19.4, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov INOXWIND was trading at 150.06. The strike last trading price was 19.4, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov INOXWIND was trading at 154.78. The strike last trading price was 19.4, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct INOXWIND was trading at 155.13. The strike last trading price was 19.4, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 30 Oct INOXWIND was trading at 154.73. The strike last trading price was 19.4, which was -1.1 lower than the previous day. The implied volatity was 34.97, the open interest changed by 0 which decreased total open position to 8

On 29 Oct INOXWIND was trading at 156.22. The strike last trading price was 20.5, which was 3.35 higher than the previous day. The implied volatity was 32.34, the open interest changed by 4 which increased total open position to 4

On 28 Oct INOXWIND was trading at 153.30. The strike last trading price was 17.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct INOXWIND was trading at 154.08. The strike last trading price was 17.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct INOXWIND was trading at 149.15. The strike last trading price was 17.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct INOXWIND was trading at 146.79. The strike last trading price was 17.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct INOXWIND was trading at 146.28. The strike last trading price was 17.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct INOXWIND was trading at 146.84. The strike last trading price was 17.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct INOXWIND was trading at 148.58. The strike last trading price was 17.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct INOXWIND was trading at 147.20. The strike last trading price was 17.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct INOXWIND was trading at 149.87. The strike last trading price was 17.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct INOXWIND was trading at 150.08. The strike last trading price was 17.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct INOXWIND was trading at 146.99. The strike last trading price was 17.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct INOXWIND was trading at 141.41. The strike last trading price was 17.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct INOXWIND was trading at 139.38. The strike last trading price was 17.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct INOXWIND was trading at 139.38. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct INOXWIND was trading at 141.37. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

INOXWIND 30DEC2025 140 PE
Delta: -0.75 Vega: 0.11 Theta: -0.04 Gamma: 0.03
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	130.24	10.52 ₹ 34,421.44	0.26 850.72	34.49	187 6,11,864	-124 -4,05,728	1,152 37,69,344
4 Dec	129.84	10.26 ₹ 33,570.72	-0.12 -392.64	28.04	8 26,176	-5 -16,360	1,278 41,81,616
3 Dec	130.12	10.04 ₹ 32,850.88	2.01 6576.72	29.53	67 2,19,224	-16 -52,352	1,284 42,01,248
2 Dec	133.29	8.05 ₹ 26,339.6	-0.41 -1341.52	32.06	57 1,86,504	-34 -1,11,248	1,300 42,53,600
1 Dec	133.08	8.52 ₹ 27,877.44	0.95 3108.40	32.95	35 1,14,520	-6 -19,632	1,333 43,61,576
28 Nov	134.50	7.6 ₹ 24,867.2	-1.01 -3304.72	32.20	86 2,81,392	18 58,896	1,339 43,81,208
27 Nov	134.07	9.29 ₹ 30,396.88	2.61 8539.92	36.68	126 4,12,272	18 58,896	1,317 43,09,224
26 Nov	136.75	6.82 ₹ 22,315.04	-1.36 -4449.92	34.52	201 6,57,672	29 94,888	1,298 42,47,056
25 Nov	134.70	7.96 ₹ 26,045.12	0.12 392.64	35.39	566 18,51,952	383 12,53,176	1,271 41,58,712
24 Nov	135.81	7.79 ₹ 25,488.88	0.51 1668.72	37.04	288 9,42,336	123 4,02,456	889 29,08,808
21 Nov	137.77	7.17 ₹ 23,460.24	0.54 1766.88	38.36	498 16,29,456	213 6,96,936	766 25,06,352
20 Nov	138.08	6.6 ₹ 21,595.2	0.59 1930.48	35.65	301 9,84,872	116 3,79,552	553 18,09,416
19 Nov	139.68	5.93 ₹ 19,402.96	0.14 458.08	35.54	157 5,13,704	45 1,47,240	436 14,26,592
18 Nov	140.92	5.9 ₹ 19,304.8	1.96 6413.12	37.16	298 9,75,056	150 4,90,800	391 12,79,352
17 Nov	146.11	3.8 ₹ 12,433.6	0.19 621.68	36.49	188 6,15,136	126 4,12,272	239 7,82,008
14 Nov	148.69	3.51 ₹ 11,484.72	0.06 196.32	38.03	94 3,07,568	32 1,04,704	113 3,69,736
13 Nov	148.56	3.45 ₹ 11,288.4	0.55 1799.60	36.77	56 1,83,232	29 94,888	80 2,61,760
12 Nov	150.53	2.9 ₹ 9,488.8	-0.6 -1963.20	36.01	57 1,86,504	33 1,07,976	50 1,63,600
11 Nov	151.77	3.5 ₹ 11,452	0.59 1930.48	41.07	1 3,272	0 0	18 58,896
10 Nov	151.62	2.91 ₹ 9,521.52	-0.49 -1603.28	37.53	7 22,904	3 9,816	18 58,896
7 Nov	149.45	3.4 ₹ 11,124.8	-0.14 -458.08	35.77	1 3,272	0 0	14 45,808
6 Nov	150.06	3.54 ₹ 11,582.88	0.94 3075.68	36.95	5 16,360	4 13,088	13 42,536
4 Nov	154.78	2.6 ₹ 8,507.2	0.25 818.00	37.91	2 6,544	1 3,272	8 26,176
31 Oct	155.13	2.35 ₹ 7,689.2	-0.45 -1472.40	-	2 6,544	1 3,272	7 22,904
30 Oct	154.73	2.8 ₹ 9,161.6	0.35 1145.20	36.93	1 3,272	0 0	5 16,360
29 Oct	156.22	2.2 ₹ 7,198.4	-1.05 -3435.60	35.11	4 13,088	1 3,272	2 6,544
28 Oct	153.30	3.25 ₹ 10,634	0.15 490.80	37.31	1 3,272	0 0	1 3,272
24 Oct	154.08	14.8 ₹ 48,425.6	0 0.00	8.13	0 0	0 0	0 0
21 Oct	149.15	14.8 ₹ 48,425.6	0 0.00	5.99	0 0	0 0	0 0
20 Oct	146.79	14.8 ₹ 48,425.6	0 0.00	5.15	0 0	0 0	0 0
17 Oct	146.28	14.8 ₹ 48,425.6	0 0.00	4.73	0 0	0 0	0 0
16 Oct	146.84	14.8 ₹ 48,425.6	0 0.00	4.88	0 0	0 0	0 0
15 Oct	148.58	14.8 ₹ 48,425.6	0 0.00	-	0 0	0 0	0 0
14 Oct	147.20	14.8 ₹ 48,425.6	0 0.00	4.91	0 0	0 0	0 0
13 Oct	149.87	14.8 ₹ 48,425.6	0 0.00	-	0 0	0 0	0 0
10 Oct	150.08	14.8 ₹ 48,425.6	0 0.00	-	0 0	0 0	0 0
9 Oct	146.99	14.8 ₹ 48,425.6	0 0.00	4.45	0 0	0 0	0 0
8 Oct	141.41	14.8 ₹ 48,425.6	0 0.00	2.60	0 0	0 0	0 0
7 Oct	139.38	14.8 ₹ 48,425.6	0 0.00	-	0 0	0 0	0 0
6 Oct	139.38	14.8 ₹ 48,425.6	0 0.00	-	0 0	0 0	0 0
3 Oct	141.37	0 ₹ 0	0 0.00	2.22	0 0	0 0	0 0

For Inox Wind Limited - strike price 140 expiring on 30DEC2025

Delta for 140 PE is -0.75

Historical price for 140 PE is as follows

On 5 Dec INOXWIND was trading at 130.24. The strike last trading price was 10.52, which was 0.26 higher than the previous day. The implied volatity was 34.49, the open interest changed by -124 which decreased total open position to 1152

On 4 Dec INOXWIND was trading at 129.84. The strike last trading price was 10.26, which was -0.12 lower than the previous day. The implied volatity was 28.04, the open interest changed by -5 which decreased total open position to 1278

On 3 Dec INOXWIND was trading at 130.12. The strike last trading price was 10.04, which was 2.01 higher than the previous day. The implied volatity was 29.53, the open interest changed by -16 which decreased total open position to 1284

On 2 Dec INOXWIND was trading at 133.29. The strike last trading price was 8.05, which was -0.41 lower than the previous day. The implied volatity was 32.06, the open interest changed by -34 which decreased total open position to 1300

On 1 Dec INOXWIND was trading at 133.08. The strike last trading price was 8.52, which was 0.95 higher than the previous day. The implied volatity was 32.95, the open interest changed by -6 which decreased total open position to 1333

On 28 Nov INOXWIND was trading at 134.50. The strike last trading price was 7.6, which was -1.01 lower than the previous day. The implied volatity was 32.20, the open interest changed by 18 which increased total open position to 1339

On 27 Nov INOXWIND was trading at 134.07. The strike last trading price was 9.29, which was 2.61 higher than the previous day. The implied volatity was 36.68, the open interest changed by 18 which increased total open position to 1317

On 26 Nov INOXWIND was trading at 136.75. The strike last trading price was 6.82, which was -1.36 lower than the previous day. The implied volatity was 34.52, the open interest changed by 29 which increased total open position to 1298

On 25 Nov INOXWIND was trading at 134.70. The strike last trading price was 7.96, which was 0.12 higher than the previous day. The implied volatity was 35.39, the open interest changed by 383 which increased total open position to 1271

On 24 Nov INOXWIND was trading at 135.81. The strike last trading price was 7.79, which was 0.51 higher than the previous day. The implied volatity was 37.04, the open interest changed by 123 which increased total open position to 889

On 21 Nov INOXWIND was trading at 137.77. The strike last trading price was 7.17, which was 0.54 higher than the previous day. The implied volatity was 38.36, the open interest changed by 213 which increased total open position to 766

On 20 Nov INOXWIND was trading at 138.08. The strike last trading price was 6.6, which was 0.59 higher than the previous day. The implied volatity was 35.65, the open interest changed by 116 which increased total open position to 553

On 19 Nov INOXWIND was trading at 139.68. The strike last trading price was 5.93, which was 0.14 higher than the previous day. The implied volatity was 35.54, the open interest changed by 45 which increased total open position to 436

On 18 Nov INOXWIND was trading at 140.92. The strike last trading price was 5.9, which was 1.96 higher than the previous day. The implied volatity was 37.16, the open interest changed by 150 which increased total open position to 391

On 17 Nov INOXWIND was trading at 146.11. The strike last trading price was 3.8, which was 0.19 higher than the previous day. The implied volatity was 36.49, the open interest changed by 126 which increased total open position to 239

On 14 Nov INOXWIND was trading at 148.69. The strike last trading price was 3.51, which was 0.06 higher than the previous day. The implied volatity was 38.03, the open interest changed by 32 which increased total open position to 113

On 13 Nov INOXWIND was trading at 148.56. The strike last trading price was 3.45, which was 0.55 higher than the previous day. The implied volatity was 36.77, the open interest changed by 29 which increased total open position to 80

On 12 Nov INOXWIND was trading at 150.53. The strike last trading price was 2.9, which was -0.6 lower than the previous day. The implied volatity was 36.01, the open interest changed by 33 which increased total open position to 50

On 11 Nov INOXWIND was trading at 151.77. The strike last trading price was 3.5, which was 0.59 higher than the previous day. The implied volatity was 41.07, the open interest changed by 0 which decreased total open position to 18

On 10 Nov INOXWIND was trading at 151.62. The strike last trading price was 2.91, which was -0.49 lower than the previous day. The implied volatity was 37.53, the open interest changed by 3 which increased total open position to 18

On 7 Nov INOXWIND was trading at 149.45. The strike last trading price was 3.4, which was -0.14 lower than the previous day. The implied volatity was 35.77, the open interest changed by 0 which decreased total open position to 14

On 6 Nov INOXWIND was trading at 150.06. The strike last trading price was 3.54, which was 0.94 higher than the previous day. The implied volatity was 36.95, the open interest changed by 4 which increased total open position to 13

On 4 Nov INOXWIND was trading at 154.78. The strike last trading price was 2.6, which was 0.25 higher than the previous day. The implied volatity was 37.91, the open interest changed by 1 which increased total open position to 8

On 31 Oct INOXWIND was trading at 155.13. The strike last trading price was 2.35, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 7

On 30 Oct INOXWIND was trading at 154.73. The strike last trading price was 2.8, which was 0.35 higher than the previous day. The implied volatity was 36.93, the open interest changed by 0 which decreased total open position to 5

On 29 Oct INOXWIND was trading at 156.22. The strike last trading price was 2.2, which was -1.05 lower than the previous day. The implied volatity was 35.11, the open interest changed by 1 which increased total open position to 2

On 28 Oct INOXWIND was trading at 153.30. The strike last trading price was 3.25, which was 0.15 higher than the previous day. The implied volatity was 37.31, the open interest changed by 0 which decreased total open position to 1

On 24 Oct INOXWIND was trading at 154.08. The strike last trading price was 14.8, which was 0 lower than the previous day. The implied volatity was 8.13, the open interest changed by 0 which decreased total open position to 0

On 21 Oct INOXWIND was trading at 149.15. The strike last trading price was 14.8, which was 0 lower than the previous day. The implied volatity was 5.99, the open interest changed by 0 which decreased total open position to 0

On 20 Oct INOXWIND was trading at 146.79. The strike last trading price was 14.8, which was 0 lower than the previous day. The implied volatity was 5.15, the open interest changed by 0 which decreased total open position to 0

On 17 Oct INOXWIND was trading at 146.28. The strike last trading price was 14.8, which was 0 lower than the previous day. The implied volatity was 4.73, the open interest changed by 0 which decreased total open position to 0

On 16 Oct INOXWIND was trading at 146.84. The strike last trading price was 14.8, which was 0 lower than the previous day. The implied volatity was 4.88, the open interest changed by 0 which decreased total open position to 0

On 15 Oct INOXWIND was trading at 148.58. The strike last trading price was 14.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct INOXWIND was trading at 147.20. The strike last trading price was 14.8, which was 0 lower than the previous day. The implied volatity was 4.91, the open interest changed by 0 which decreased total open position to 0

On 13 Oct INOXWIND was trading at 149.87. The strike last trading price was 14.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct INOXWIND was trading at 150.08. The strike last trading price was 14.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct INOXWIND was trading at 146.99. The strike last trading price was 14.8, which was 0 lower than the previous day. The implied volatity was 4.45, the open interest changed by 0 which decreased total open position to 0

On 8 Oct INOXWIND was trading at 141.41. The strike last trading price was 14.8, which was 0 lower than the previous day. The implied volatity was 2.60, the open interest changed by 0 which decreased total open position to 0

On 7 Oct INOXWIND was trading at 139.38. The strike last trading price was 14.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct INOXWIND was trading at 139.38. The strike last trading price was 14.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct INOXWIND was trading at 141.37. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.22, the open interest changed by 0 which decreased total open position to 0

Related Pages for INOXWIND

INOXWIND

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD