INOXWIND

Inox Wind Limited

129.42 -0.42 (-0.32%)

L: 126.31 H: 130.24

Back to Option Chain

Historical option data for INOXWIND
05 Dec 2025 02:48 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

INOXWIND 30-DEC-2025 137.5 CE
Delta: 0.25 Vega: 0.11 Theta: -0.07 Gamma: 0.03
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	129.42	1.49 ₹ 4,875.28	-0.44 -1439.68	29.93	114 3,73,008	-12 -39,264	367 12,00,824
4 Dec	129.84	2 ₹ 6,544	0.01 32.72	32.69	59 1,93,048	2 6,544	377 12,33,544
3 Dec	130.12	2.02 ₹ 6,609.44	-1.12 -3664.64	30.98	263 8,60,536	-5 -16,360	376 12,30,272
2 Dec	133.29	3.21 ₹ 10,503.12	0 0.00	30.55	285 9,32,520	34 1,11,248	379 12,40,088
1 Dec	133.08	3.21 ₹ 10,503.12	-0.9 -2944.80	31.46	254 8,31,088	-4 -13,088	346 11,32,112
28 Nov	134.50	4.02 ₹ 13,153.44	0.18 588.96	30.38	250 8,18,000	-13 -42,536	355 11,61,560
27 Nov	134.07	3.65 ₹ 11,942.8	-2.09 -6838.48	31.75	310 10,14,320	83 2,71,576	367 12,00,824

26 Nov	136.75	5.72 ₹ 18,715.84	0.87 2846.64	32.86	315 10,30,680	44 1,43,968	282 9,22,704
25 Nov	134.70	4.85 ₹ 15,869.2	-0.93 -3042.96	32.24	305 9,97,960	49 1,60,328	240 7,85,280
24 Nov	135.81	5.7 ₹ 18,650.4	-1.29 -4220.88	34.01	208 6,80,576	63 2,06,136	185 6,05,320
21 Nov	137.77	6.95 ₹ 22,740.4	-0.18 -588.96	33.14	429 14,03,688	110 3,59,920	122 3,99,184
20 Nov	138.08	7.21 ₹ 23,591.12	-16.49 -53955.28	33.09	17 55,624	10 32,720	10 32,720
19 Nov	139.68	23.7 ₹ 77,546.4	0 0.00	-	0 0	0 0	0 0
18 Nov	140.92	23.7 ₹ 77,546.4	0 0.00	-	0 0	0 0	0 0
17 Nov	146.11	23.7 ₹ 77,546.4	0 0.00	-	0 0	0 0	0 0
14 Nov	148.69	23.7 ₹ 77,546.4	0 0.00	-	0 0	0 0	0 0

For Inox Wind Limited - strike price 137.5 expiring on 30DEC2025

Delta for 137.5 CE is 0.25

Historical price for 137.5 CE is as follows

On 5 Dec INOXWIND was trading at 129.42. The strike last trading price was 1.49, which was -0.44 lower than the previous day. The implied volatity was 29.93, the open interest changed by -12 which decreased total open position to 367

On 4 Dec INOXWIND was trading at 129.84. The strike last trading price was 2, which was 0.01 higher than the previous day. The implied volatity was 32.69, the open interest changed by 2 which increased total open position to 377

On 3 Dec INOXWIND was trading at 130.12. The strike last trading price was 2.02, which was -1.12 lower than the previous day. The implied volatity was 30.98, the open interest changed by -5 which decreased total open position to 376

On 2 Dec INOXWIND was trading at 133.29. The strike last trading price was 3.21, which was 0 lower than the previous day. The implied volatity was 30.55, the open interest changed by 34 which increased total open position to 379

On 1 Dec INOXWIND was trading at 133.08. The strike last trading price was 3.21, which was -0.9 lower than the previous day. The implied volatity was 31.46, the open interest changed by -4 which decreased total open position to 346

On 28 Nov INOXWIND was trading at 134.50. The strike last trading price was 4.02, which was 0.18 higher than the previous day. The implied volatity was 30.38, the open interest changed by -13 which decreased total open position to 355

On 27 Nov INOXWIND was trading at 134.07. The strike last trading price was 3.65, which was -2.09 lower than the previous day. The implied volatity was 31.75, the open interest changed by 83 which increased total open position to 367

On 26 Nov INOXWIND was trading at 136.75. The strike last trading price was 5.72, which was 0.87 higher than the previous day. The implied volatity was 32.86, the open interest changed by 44 which increased total open position to 282

On 25 Nov INOXWIND was trading at 134.70. The strike last trading price was 4.85, which was -0.93 lower than the previous day. The implied volatity was 32.24, the open interest changed by 49 which increased total open position to 240

On 24 Nov INOXWIND was trading at 135.81. The strike last trading price was 5.7, which was -1.29 lower than the previous day. The implied volatity was 34.01, the open interest changed by 63 which increased total open position to 185

On 21 Nov INOXWIND was trading at 137.77. The strike last trading price was 6.95, which was -0.18 lower than the previous day. The implied volatity was 33.14, the open interest changed by 110 which increased total open position to 122

On 20 Nov INOXWIND was trading at 138.08. The strike last trading price was 7.21, which was -16.49 lower than the previous day. The implied volatity was 33.09, the open interest changed by 10 which increased total open position to 10

On 19 Nov INOXWIND was trading at 139.68. The strike last trading price was 23.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov INOXWIND was trading at 140.92. The strike last trading price was 23.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov INOXWIND was trading at 146.11. The strike last trading price was 23.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov INOXWIND was trading at 148.69. The strike last trading price was 23.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

INOXWIND 30DEC2025 137.5 PE
Delta: -0.74 Vega: 0.11 Theta: -0.04 Gamma: 0.03
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	129.42	8.86 ₹ 28,989.92	0.49 1603.28	30.76	33 1,07,976	-16 -52,352	172 5,62,784
4 Dec	129.84	8.37 ₹ 27,386.64	-0.12 -392.64	28.89	4 13,088	-1 -3,272	189 6,18,408
3 Dec	130.12	8.14 ₹ 26,634.08	1.76 5758.72	29.61	23 75,256	-17 -55,624	191 6,24,952
2 Dec	133.29	6.39 ₹ 20,908.08	-0.4 -1308.80	31.80	21 68,712	-6 -19,632	209 6,83,848
1 Dec	133.08	6.75 ₹ 22,086	0.73 2388.56	31.65	13 42,536	4 13,088	221 7,23,112
28 Nov	134.50	6.01 ₹ 19,664.72	-1.11 -3631.92	31.71	51 1,66,872	14 45,808	218 7,13,296
27 Nov	134.07	7.35 ₹ 24,049.2	1.86 6085.92	34.42	200 6,54,400	61 1,99,592	204 6,67,488
26 Nov	136.75	5.41 ₹ 17,701.52	-1.38 -4515.36	34.10	47 1,53,784	16 52,352	145 4,74,440
25 Nov	134.70	6.52 ₹ 21,333.44	0.04 130.88	35.44	74 2,42,128	10 32,720	130 4,25,360
24 Nov	135.81	6.6 ₹ 21,595.2	0.37 1210.64	38.18	104 3,40,288	16 52,352	115 3,76,280
21 Nov	137.77	6.23 ₹ 20,384.56	0.81 2650.32	40.15	99 3,23,928	62 2,02,864	99 3,23,928
20 Nov	138.08	5.25 ₹ 17,178	0.55 1799.60	34.98	20 65,440	6 19,632	35 1,14,520
19 Nov	139.68	4.7 ₹ 15,378.4	0.12 392.64	35.02	12 39,264	1 3,272	29 94,888
18 Nov	140.92	4.58 ₹ 14,985.76	1.33 4351.76	35.91	9 29,448	0 0	22 71,984
17 Nov	146.11	3.25 ₹ 10,634	0.35 1145.20	38.02	19 62,168	15 49,080	21 68,712
14 Nov	148.69	2.9 ₹ 9,488.8	-3.55 -11615.60	38.89	16 52,352	8 26,176	8 26,176

For Inox Wind Limited - strike price 137.5 expiring on 30DEC2025

Delta for 137.5 PE is -0.74

Historical price for 137.5 PE is as follows

On 5 Dec INOXWIND was trading at 129.42. The strike last trading price was 8.86, which was 0.49 higher than the previous day. The implied volatity was 30.76, the open interest changed by -16 which decreased total open position to 172

On 4 Dec INOXWIND was trading at 129.84. The strike last trading price was 8.37, which was -0.12 lower than the previous day. The implied volatity was 28.89, the open interest changed by -1 which decreased total open position to 189

On 3 Dec INOXWIND was trading at 130.12. The strike last trading price was 8.14, which was 1.76 higher than the previous day. The implied volatity was 29.61, the open interest changed by -17 which decreased total open position to 191

On 2 Dec INOXWIND was trading at 133.29. The strike last trading price was 6.39, which was -0.4 lower than the previous day. The implied volatity was 31.80, the open interest changed by -6 which decreased total open position to 209

On 1 Dec INOXWIND was trading at 133.08. The strike last trading price was 6.75, which was 0.73 higher than the previous day. The implied volatity was 31.65, the open interest changed by 4 which increased total open position to 221

On 28 Nov INOXWIND was trading at 134.50. The strike last trading price was 6.01, which was -1.11 lower than the previous day. The implied volatity was 31.71, the open interest changed by 14 which increased total open position to 218

On 27 Nov INOXWIND was trading at 134.07. The strike last trading price was 7.35, which was 1.86 higher than the previous day. The implied volatity was 34.42, the open interest changed by 61 which increased total open position to 204

On 26 Nov INOXWIND was trading at 136.75. The strike last trading price was 5.41, which was -1.38 lower than the previous day. The implied volatity was 34.10, the open interest changed by 16 which increased total open position to 145

On 25 Nov INOXWIND was trading at 134.70. The strike last trading price was 6.52, which was 0.04 higher than the previous day. The implied volatity was 35.44, the open interest changed by 10 which increased total open position to 130

On 24 Nov INOXWIND was trading at 135.81. The strike last trading price was 6.6, which was 0.37 higher than the previous day. The implied volatity was 38.18, the open interest changed by 16 which increased total open position to 115

On 21 Nov INOXWIND was trading at 137.77. The strike last trading price was 6.23, which was 0.81 higher than the previous day. The implied volatity was 40.15, the open interest changed by 62 which increased total open position to 99

On 20 Nov INOXWIND was trading at 138.08. The strike last trading price was 5.25, which was 0.55 higher than the previous day. The implied volatity was 34.98, the open interest changed by 6 which increased total open position to 35

On 19 Nov INOXWIND was trading at 139.68. The strike last trading price was 4.7, which was 0.12 higher than the previous day. The implied volatity was 35.02, the open interest changed by 1 which increased total open position to 29

On 18 Nov INOXWIND was trading at 140.92. The strike last trading price was 4.58, which was 1.33 higher than the previous day. The implied volatity was 35.91, the open interest changed by 0 which decreased total open position to 22

On 17 Nov INOXWIND was trading at 146.11. The strike last trading price was 3.25, which was 0.35 higher than the previous day. The implied volatity was 38.02, the open interest changed by 15 which increased total open position to 21

On 14 Nov INOXWIND was trading at 148.69. The strike last trading price was 2.9, which was -3.55 lower than the previous day. The implied volatity was 38.89, the open interest changed by 8 which increased total open position to 8

Related Pages for INOXWIND

INOXWIND

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD