INOXWIND

Inox Wind Limited

123.93 -0.55 (-0.44%)

L: 121.21 H: 124.48

Back to Option Chain

Historical option data for INOXWIND
09 Dec 2025 12:08 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

INOXWIND 30-DEC-2025 135 CE
Delta: 0.17 Vega: 0.08 Theta: -0.07 Gamma: 0.03
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	124.10	0.88 ₹ 2,879.36	-0.02 -65.44	33.07	575 18,81,400	-70 -2,29,040	1,672 54,70,784
8 Dec	124.48	0.93 ₹ 3,042.96	-1.35 -4417.20	32.34	2,726 89,19,472	906 29,64,432	1,743 57,03,096
5 Dec	130.24	2.24 ₹ 7,329.28	-0.33 -1079.76	28.17	785 25,68,520	100 3,27,200	838 27,41,936
4 Dec	129.84	2.68 ₹ 8,768.96	-0.01 -32.72	32.20	389 12,72,808	-64 -2,09,408	735 24,04,920
3 Dec	130.12	2.78 ₹ 9,096.16	-1.41 -4613.52	30.88	1,001 32,75,272	198 6,47,856	800 26,17,600
2 Dec	133.29	4.23 ₹ 13,840.56	0.04 130.88	30.36	587 19,20,664	80 2,61,760	605 19,79,560
1 Dec	133.08	4.2 ₹ 13,742.4	-1.03 -3370.16	31.00	556 18,19,232	158 5,16,976	524 17,14,528
28 Nov	134.50	5.16 ₹ 16,883.52	0.24 785.28	30.31	645 21,10,440	50 1,63,600	366 11,97,552
27 Nov	134.07	4.75 ₹ 15,542	-2.32 -7591.04	32.15	347 11,35,384	87 2,84,664	316 10,33,952
26 Nov	136.75	7 ₹ 22,904	1.04 3402.88	32.64	231 7,55,832	-58 -1,89,776	227 7,42,744
25 Nov	134.70	5.71 ₹ 18,683.12	-1.41 -4613.52	30.20	340 11,12,480	131 4,28,632	285 9,32,520
24 Nov	135.81	7 ₹ 22,904	-1.31 -4286.32	34.27	133 4,35,176	47 1,53,784	153 5,00,616
21 Nov	137.77	8.3 ₹ 27,157.6	-11.25 -36810.00	32.86	415 13,57,880	106 3,46,832	106 3,46,832
20 Nov	138.08	19.55 ₹ 63,967.6	0 0.00	-	0 0	0 0	0 0
19 Nov	139.68	19.55 ₹ 63,967.6	0 0.00	-	0 0	0 0	0 0
18 Nov	140.92	19.55 ₹ 63,967.6	0 0.00	-	0 0	0 0	0 0
17 Nov	146.11	19.55 ₹ 63,967.6	0 0.00	-	0 0	0 0	0 0
14 Nov	148.69	19.55 ₹ 63,967.6	0 0.00	-	0 0	0 0	0 0
24 Oct	154.08	19.55 ₹ 63,967.6	0 0.00	-	0 0	0 0	0 0
21 Oct	149.15	19.55 ₹ 63,967.6	0 0.00	-	0 0	0 0	0 0
20 Oct	146.79	19.55 ₹ 63,967.6	0 0.00	-	0 0	0 0	0 0
17 Oct	146.28	19.55 ₹ 63,967.6	0 0.00	-	0 0	0 0	0 0
16 Oct	146.84	19.55 ₹ 63,967.6	0 0.00	-	0 0	0 0	0 0
15 Oct	148.58	19.55 ₹ 63,967.6	0 0.00	-	0 0	0 0	0 0
14 Oct	147.20	19.55 ₹ 63,967.6	0 0.00	-	0 0	0 0	0 0
13 Oct	149.87	19.55 ₹ 63,967.6	0 0.00	-	0 0	0 0	0 0
10 Oct	150.08	19.55 ₹ 63,967.6	0 0.00	-	0 0	0 0	0 0
9 Oct	146.99	19.55 ₹ 63,967.6	0 0.00	-	0 0	0 0	0 0
8 Oct	141.41	19.55 ₹ 63,967.6	0 0.00	-	0 0	0 0	0 0
7 Oct	139.38	19.55 ₹ 63,967.6	0 0.00	-	0 0	0 0	0 0

6 Oct	139.38	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	141.37	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Inox Wind Limited - strike price 135 expiring on 30DEC2025

Delta for 135 CE is 0.17

Historical price for 135 CE is as follows

On 9 Dec INOXWIND was trading at 124.10. The strike last trading price was 0.88, which was -0.02 lower than the previous day. The implied volatity was 33.07, the open interest changed by -70 which decreased total open position to 1672

On 8 Dec INOXWIND was trading at 124.48. The strike last trading price was 0.93, which was -1.35 lower than the previous day. The implied volatity was 32.34, the open interest changed by 906 which increased total open position to 1743

On 5 Dec INOXWIND was trading at 130.24. The strike last trading price was 2.24, which was -0.33 lower than the previous day. The implied volatity was 28.17, the open interest changed by 100 which increased total open position to 838

On 4 Dec INOXWIND was trading at 129.84. The strike last trading price was 2.68, which was -0.01 lower than the previous day. The implied volatity was 32.20, the open interest changed by -64 which decreased total open position to 735

On 3 Dec INOXWIND was trading at 130.12. The strike last trading price was 2.78, which was -1.41 lower than the previous day. The implied volatity was 30.88, the open interest changed by 198 which increased total open position to 800

On 2 Dec INOXWIND was trading at 133.29. The strike last trading price was 4.23, which was 0.04 higher than the previous day. The implied volatity was 30.36, the open interest changed by 80 which increased total open position to 605

On 1 Dec INOXWIND was trading at 133.08. The strike last trading price was 4.2, which was -1.03 lower than the previous day. The implied volatity was 31.00, the open interest changed by 158 which increased total open position to 524

On 28 Nov INOXWIND was trading at 134.50. The strike last trading price was 5.16, which was 0.24 higher than the previous day. The implied volatity was 30.31, the open interest changed by 50 which increased total open position to 366

On 27 Nov INOXWIND was trading at 134.07. The strike last trading price was 4.75, which was -2.32 lower than the previous day. The implied volatity was 32.15, the open interest changed by 87 which increased total open position to 316

On 26 Nov INOXWIND was trading at 136.75. The strike last trading price was 7, which was 1.04 higher than the previous day. The implied volatity was 32.64, the open interest changed by -58 which decreased total open position to 227

On 25 Nov INOXWIND was trading at 134.70. The strike last trading price was 5.71, which was -1.41 lower than the previous day. The implied volatity was 30.20, the open interest changed by 131 which increased total open position to 285

On 24 Nov INOXWIND was trading at 135.81. The strike last trading price was 7, which was -1.31 lower than the previous day. The implied volatity was 34.27, the open interest changed by 47 which increased total open position to 153

On 21 Nov INOXWIND was trading at 137.77. The strike last trading price was 8.3, which was -11.25 lower than the previous day. The implied volatity was 32.86, the open interest changed by 106 which increased total open position to 106

On 20 Nov INOXWIND was trading at 138.08. The strike last trading price was 19.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov INOXWIND was trading at 139.68. The strike last trading price was 19.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov INOXWIND was trading at 140.92. The strike last trading price was 19.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov INOXWIND was trading at 146.11. The strike last trading price was 19.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov INOXWIND was trading at 148.69. The strike last trading price was 19.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct INOXWIND was trading at 154.08. The strike last trading price was 19.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct INOXWIND was trading at 149.15. The strike last trading price was 19.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct INOXWIND was trading at 146.79. The strike last trading price was 19.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct INOXWIND was trading at 146.28. The strike last trading price was 19.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct INOXWIND was trading at 146.84. The strike last trading price was 19.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct INOXWIND was trading at 148.58. The strike last trading price was 19.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct INOXWIND was trading at 147.20. The strike last trading price was 19.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct INOXWIND was trading at 149.87. The strike last trading price was 19.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct INOXWIND was trading at 150.08. The strike last trading price was 19.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct INOXWIND was trading at 146.99. The strike last trading price was 19.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct INOXWIND was trading at 141.41. The strike last trading price was 19.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct INOXWIND was trading at 139.38. The strike last trading price was 19.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct INOXWIND was trading at 139.38. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct INOXWIND was trading at 141.37. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

INOXWIND 30DEC2025 135 PE
Delta: -0.79 Vega: 0.09 Theta: -0.05 Gamma: 0.03
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	124.10	11.38 ₹ 37,235.36	0.58 1897.76	37.77	46 1,50,512	-10 -32,720	467 15,28,024
8 Dec	124.48	10.88 ₹ 35,599.36	4.36 14265.92	34.18	79 2,58,488	-15 -49,080	479 15,67,288
5 Dec	130.24	6.55 ₹ 21,431.6	-0.22 -719.84	31.31	80 2,61,760	-20 -65,440	494 16,16,368
4 Dec	129.84	6.86 ₹ 22,445.92	0.12 392.64	31.03	51 1,66,872	1 3,272	514 16,81,808
3 Dec	130.12	6.35 ₹ 20,777.2	1.44 4711.68	29.13	126 4,12,272	-11 -35,992	514 16,81,808
2 Dec	133.29	4.8 ₹ 15,705.6	-0.47 -1537.84	30.71	80 2,61,760	2 6,544	524 17,14,528
1 Dec	133.08	5.24 ₹ 17,145.28	0.55 1799.60	31.72	186 6,08,592	1 3,272	522 17,07,984
28 Nov	134.50	4.67 ₹ 15,280.24	-0.85 -2781.20	31.63	276 9,03,072	40 1,30,880	520 17,01,440
27 Nov	134.07	6 ₹ 19,632	1.87 6118.64	35.01	307 10,04,504	77 2,51,944	479 15,67,288
26 Nov	136.75	4.34 ₹ 14,200.48	-0.94 -3075.68	34.70	309 10,11,048	46 1,50,512	399 13,05,528
25 Nov	134.70	5.11 ₹ 16,719.92	-0.11 -359.92	34.68	372 12,17,184	111 3,63,192	353 11,55,016
24 Nov	135.81	5.15 ₹ 16,850.8	0.36 1177.92	36.88	164 5,36,608	60 1,96,320	242 7,91,824
21 Nov	137.77	4.84 ₹ 15,836.48	0.44 1439.68	38.60	224 7,32,928	67 2,19,224	182 5,95,504
20 Nov	138.08	4.4 ₹ 14,396.8	0.62 2028.64	36.29	81 2,65,032	46 1,50,512	117 3,82,824
19 Nov	139.68	3.86 ₹ 12,629.92	0.2 654.40	35.88	24 78,528	4 13,088	70 2,29,040
18 Nov	140.92	3.7 ₹ 12,106.4	1.29 4220.88	36.29	66 2,15,952	26 85,072	60 1,96,320
17 Nov	146.11	2.36 ₹ 7,721.92	-0.04 -130.88	36.71	48 1,57,056	28 91,616	33 1,07,976
14 Nov	148.69	2.4 ₹ 7,852.8	-9.9 -32392.80	39.50	18 58,896	4 13,088	4 13,088
24 Oct	154.08	12.3 ₹ 40,245.6	0 0.00	-	0 0	0 0	0 0
21 Oct	149.15	12.3 ₹ 40,245.6	0 0.00	-	0 0	0 0	0 0
20 Oct	146.79	12.3 ₹ 40,245.6	0 0.00	7.56	0 0	0 0	0 0
17 Oct	146.28	12.3 ₹ 40,245.6	0 0.00	7.13	0 0	0 0	0 0
16 Oct	146.84	12.3 ₹ 40,245.6	0 0.00	7.25	0 0	0 0	0 0
15 Oct	148.58	12.3 ₹ 40,245.6	0 0.00	-	0 0	0 0	0 0
14 Oct	147.20	12.3 ₹ 40,245.6	0 0.00	7.25	0 0	0 0	0 0
13 Oct	149.87	12.3 ₹ 40,245.6	0 0.00	-	0 0	0 0	0 0
10 Oct	150.08	12.3 ₹ 40,245.6	0 0.00	-	0 0	0 0	0 0
9 Oct	146.99	12.3 ₹ 40,245.6	0 0.00	6.56	0 0	0 0	0 0
8 Oct	141.41	12.3 ₹ 40,245.6	0 0.00	-	0 0	0 0	0 0
7 Oct	139.38	12.3 ₹ 40,245.6	0 0.00	-	0 0	0 0	0 0
6 Oct	139.38	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	141.37	0 ₹ 0	0 0.00	4.21	0 0	0 0	0 0

For Inox Wind Limited - strike price 135 expiring on 30DEC2025

Delta for 135 PE is -0.79

Historical price for 135 PE is as follows

On 9 Dec INOXWIND was trading at 124.10. The strike last trading price was 11.38, which was 0.58 higher than the previous day. The implied volatity was 37.77, the open interest changed by -10 which decreased total open position to 467

On 8 Dec INOXWIND was trading at 124.48. The strike last trading price was 10.88, which was 4.36 higher than the previous day. The implied volatity was 34.18, the open interest changed by -15 which decreased total open position to 479

On 5 Dec INOXWIND was trading at 130.24. The strike last trading price was 6.55, which was -0.22 lower than the previous day. The implied volatity was 31.31, the open interest changed by -20 which decreased total open position to 494

On 4 Dec INOXWIND was trading at 129.84. The strike last trading price was 6.86, which was 0.12 higher than the previous day. The implied volatity was 31.03, the open interest changed by 1 which increased total open position to 514

On 3 Dec INOXWIND was trading at 130.12. The strike last trading price was 6.35, which was 1.44 higher than the previous day. The implied volatity was 29.13, the open interest changed by -11 which decreased total open position to 514

On 2 Dec INOXWIND was trading at 133.29. The strike last trading price was 4.8, which was -0.47 lower than the previous day. The implied volatity was 30.71, the open interest changed by 2 which increased total open position to 524

On 1 Dec INOXWIND was trading at 133.08. The strike last trading price was 5.24, which was 0.55 higher than the previous day. The implied volatity was 31.72, the open interest changed by 1 which increased total open position to 522

On 28 Nov INOXWIND was trading at 134.50. The strike last trading price was 4.67, which was -0.85 lower than the previous day. The implied volatity was 31.63, the open interest changed by 40 which increased total open position to 520

On 27 Nov INOXWIND was trading at 134.07. The strike last trading price was 6, which was 1.87 higher than the previous day. The implied volatity was 35.01, the open interest changed by 77 which increased total open position to 479

On 26 Nov INOXWIND was trading at 136.75. The strike last trading price was 4.34, which was -0.94 lower than the previous day. The implied volatity was 34.70, the open interest changed by 46 which increased total open position to 399

On 25 Nov INOXWIND was trading at 134.70. The strike last trading price was 5.11, which was -0.11 lower than the previous day. The implied volatity was 34.68, the open interest changed by 111 which increased total open position to 353

On 24 Nov INOXWIND was trading at 135.81. The strike last trading price was 5.15, which was 0.36 higher than the previous day. The implied volatity was 36.88, the open interest changed by 60 which increased total open position to 242

On 21 Nov INOXWIND was trading at 137.77. The strike last trading price was 4.84, which was 0.44 higher than the previous day. The implied volatity was 38.60, the open interest changed by 67 which increased total open position to 182

On 20 Nov INOXWIND was trading at 138.08. The strike last trading price was 4.4, which was 0.62 higher than the previous day. The implied volatity was 36.29, the open interest changed by 46 which increased total open position to 117

On 19 Nov INOXWIND was trading at 139.68. The strike last trading price was 3.86, which was 0.2 higher than the previous day. The implied volatity was 35.88, the open interest changed by 4 which increased total open position to 70

On 18 Nov INOXWIND was trading at 140.92. The strike last trading price was 3.7, which was 1.29 higher than the previous day. The implied volatity was 36.29, the open interest changed by 26 which increased total open position to 60

On 17 Nov INOXWIND was trading at 146.11. The strike last trading price was 2.36, which was -0.04 lower than the previous day. The implied volatity was 36.71, the open interest changed by 28 which increased total open position to 33

On 14 Nov INOXWIND was trading at 148.69. The strike last trading price was 2.4, which was -9.9 lower than the previous day. The implied volatity was 39.50, the open interest changed by 4 which increased total open position to 4

On 24 Oct INOXWIND was trading at 154.08. The strike last trading price was 12.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct INOXWIND was trading at 149.15. The strike last trading price was 12.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct INOXWIND was trading at 146.79. The strike last trading price was 12.3, which was 0 lower than the previous day. The implied volatity was 7.56, the open interest changed by 0 which decreased total open position to 0

On 17 Oct INOXWIND was trading at 146.28. The strike last trading price was 12.3, which was 0 lower than the previous day. The implied volatity was 7.13, the open interest changed by 0 which decreased total open position to 0

On 16 Oct INOXWIND was trading at 146.84. The strike last trading price was 12.3, which was 0 lower than the previous day. The implied volatity was 7.25, the open interest changed by 0 which decreased total open position to 0

On 15 Oct INOXWIND was trading at 148.58. The strike last trading price was 12.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct INOXWIND was trading at 147.20. The strike last trading price was 12.3, which was 0 lower than the previous day. The implied volatity was 7.25, the open interest changed by 0 which decreased total open position to 0

On 13 Oct INOXWIND was trading at 149.87. The strike last trading price was 12.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct INOXWIND was trading at 150.08. The strike last trading price was 12.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct INOXWIND was trading at 146.99. The strike last trading price was 12.3, which was 0 lower than the previous day. The implied volatity was 6.56, the open interest changed by 0 which decreased total open position to 0

On 8 Oct INOXWIND was trading at 141.41. The strike last trading price was 12.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct INOXWIND was trading at 139.38. The strike last trading price was 12.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct INOXWIND was trading at 141.37. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.21, the open interest changed by 0 which decreased total open position to 0

Related Pages for INOXWIND

INOXWIND

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD