INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
24 Apr 2026 01:30 PM IST
| INDUSTOWER 28-Apr-2026 (4d) 455 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0
Theta: -0.09
Gamma: 0.00141
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 397.90 | 0.1 | -0.04999999999999999 | 52.51 | 47 | -4 | 179 | |||||||||
| 23 Apr | 404.70 | 0.15 | -0.05000000000000002 | 44.64 | 46 | -12 | 184 | |||||||||
| 22 Apr | 408.15 | 0.2 | 0 | 41.42 | 81 | -48 | 197 | |||||||||
| 21 Apr | 414.75 | 0.2 | -0.04999999999999999 | 32.81 | 59 | 8 | 245 | |||||||||
| 20 Apr | 405.80 | 0.2 | -0.3 | 37.23 | 139 | 40 | 238 | |||||||||
| 17 Apr | 412.25 | 0.5 | -0.050000000000000044 | 32.96 | 133 | 34 | 198 | |||||||||
| 16 Apr | 413.15 | 0.5 | -1 | 31.14 | 362 | -67 | 165 | |||||||||
| 15 Apr | 420.25 | 1.55 | -3.1000000000000005 | 33.12 | 648 | 135 | 232 | |||||||||
| 13 Apr | 438.45 | 4.25 | -1.25 | 31.05 | 205 | -9 | 96 | |||||||||
| 10 Apr | 437.85 | 5.45 | -1.2000000000000002 | 29.02 | 265 | 27 | 111 | |||||||||
| 9 Apr | 438.45 | 6.6 | -1.25 | 31.07 | 175 | 12 | 84 | |||||||||
| 8 Apr | 440.95 | 8.3 | 4.1 | 31.23 | 226 | 66 | 71 | |||||||||
| 7 Apr | 423.15 | 4.05 | -2.4 | 33.43 | 5 | 3 | 4 | |||||||||
| 6 Apr | 425.50 | 6.45 | -4.55 | - | 0 | 0 | 1 | |||||||||
| 2 Apr | 424.85 | 6.45 | -4.55 | - | 0 | 0 | 1 | |||||||||
| 1 Apr | 423.25 | 6.45 | -4.55 | - | 0 | 0 | 1 | |||||||||
| 30 Mar | 418.15 | 6.45 | -4.55 | - | 0 | 0 | 1 | |||||||||
| 27 Mar | 426.30 | 6.45 | -4.55 | - | 0 | 0 | 1 | |||||||||
| 25 Mar | 427.85 | 6.45 | -4.55 | - | 0 | 0 | 1 | |||||||||
| 24 Mar | 429.30 | 6.45 | -4.55 | - | 0 | 0 | 1 | |||||||||
|
|
||||||||||||||||
| 23 Mar | 413.60 | 6.45 | -4.55 | 36.97 | 3 | -1 | 1 | |||||||||
| 20 Mar | 434.55 | 11 | 3.9 | 31.02 | 3 | 0 | 3 | |||||||||
| 19 Mar | 426.65 | 7.1 | -32.5 | 26.12 | 6 | 3 | 3 | |||||||||
| 18 Mar | 440.95 | 39.6 | 0 | 2.26 | 0 | 0 | 0 | |||||||||
| 17 Mar | 436.15 | 39.6 | 0 | 2.77 | 0 | 0 | 0 | |||||||||
| 16 Mar | 427.10 | 39.6 | 0 | 4.65 | 0 | 0 | 0 | |||||||||
| 13 Mar | 423.95 | 39.6 | 0 | 4.78 | 0 | 0 | 0 | |||||||||
| 12 Mar | 442.05 | 39.6 | 0 | 1.28 | 0 | 0 | 0 | |||||||||
| 11 Mar | 438.75 | 39.6 | 0 | 2.12 | 0 | 0 | 0 | |||||||||
| 10 Mar | 445.45 | 39.6 | 0 | 1.01 | 0 | 0 | 0 | |||||||||
| 9 Mar | 438.50 | 39.6 | 0 | 1.85 | 0 | 0 | 0 | |||||||||
| 6 Mar | 452.05 | 39.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 451.40 | 39.6 | 0 | 0.06 | 0 | 0 | 0 | |||||||||
| 4 Mar | 442.30 | 39.6 | 0 | 0.67 | 0 | 0 | 0 | |||||||||
| 2 Mar | 448.55 | 39.6 | 0 | 0.16 | 0 | 0 | 0 | |||||||||
| 26 Feb | 461.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 461.45 | 0 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Indus Towers Limited - strike price 455 expiring on 28APR2026
Delta for 455 CE is 0.01
Historical price for 455 CE is as follows
On 24 Apr INDUSTOWER was trading at 397.90. The strike last trading price was 0.1, which was -0.04999999999999999 lower than the previous day. The implied volatity was 52.51, the open interest changed by -4 which decreased total open position to 179
On 23 Apr INDUSTOWER was trading at 404.70. The strike last trading price was 0.15, which was -0.05000000000000002 lower than the previous day. The implied volatity was 44.64, the open interest changed by -12 which decreased total open position to 184
On 22 Apr INDUSTOWER was trading at 408.15. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 41.42, the open interest changed by -48 which decreased total open position to 197
On 21 Apr INDUSTOWER was trading at 414.75. The strike last trading price was 0.2, which was -0.04999999999999999 lower than the previous day. The implied volatity was 32.81, the open interest changed by 8 which increased total open position to 245
On 20 Apr INDUSTOWER was trading at 405.80. The strike last trading price was 0.2, which was -0.3 lower than the previous day. The implied volatity was 37.23, the open interest changed by 40 which increased total open position to 238
On 17 Apr INDUSTOWER was trading at 412.25. The strike last trading price was 0.5, which was -0.050000000000000044 lower than the previous day. The implied volatity was 32.96, the open interest changed by 34 which increased total open position to 198
On 16 Apr INDUSTOWER was trading at 413.15. The strike last trading price was 0.5, which was -1 lower than the previous day. The implied volatity was 31.14, the open interest changed by -67 which decreased total open position to 165
On 15 Apr INDUSTOWER was trading at 420.25. The strike last trading price was 1.55, which was -3.1000000000000005 lower than the previous day. The implied volatity was 33.12, the open interest changed by 135 which increased total open position to 232
On 13 Apr INDUSTOWER was trading at 438.45. The strike last trading price was 4.25, which was -1.25 lower than the previous day. The implied volatity was 31.05, the open interest changed by -9 which decreased total open position to 96
On 10 Apr INDUSTOWER was trading at 437.85. The strike last trading price was 5.45, which was -1.2000000000000002 lower than the previous day. The implied volatity was 29.02, the open interest changed by 27 which increased total open position to 111
On 9 Apr INDUSTOWER was trading at 438.45. The strike last trading price was 6.6, which was -1.25 lower than the previous day. The implied volatity was 31.07, the open interest changed by 12 which increased total open position to 84
On 8 Apr INDUSTOWER was trading at 440.95. The strike last trading price was 8.3, which was 4.1 higher than the previous day. The implied volatity was 31.23, the open interest changed by 66 which increased total open position to 71
On 7 Apr INDUSTOWER was trading at 423.15. The strike last trading price was 4.05, which was -2.4 lower than the previous day. The implied volatity was 33.43, the open interest changed by 3 which increased total open position to 4
On 6 Apr INDUSTOWER was trading at 425.50. The strike last trading price was 6.45, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Apr INDUSTOWER was trading at 424.85. The strike last trading price was 6.45, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Apr INDUSTOWER was trading at 423.25. The strike last trading price was 6.45, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Mar INDUSTOWER was trading at 418.15. The strike last trading price was 6.45, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 Mar INDUSTOWER was trading at 426.30. The strike last trading price was 6.45, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 Mar INDUSTOWER was trading at 427.85. The strike last trading price was 6.45, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 24 Mar INDUSTOWER was trading at 429.30. The strike last trading price was 6.45, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Mar INDUSTOWER was trading at 413.60. The strike last trading price was 6.45, which was -4.55 lower than the previous day. The implied volatity was 36.97, the open interest changed by -1 which decreased total open position to 1
On 20 Mar INDUSTOWER was trading at 434.55. The strike last trading price was 11, which was 3.9 higher than the previous day. The implied volatity was 31.02, the open interest changed by 0 which decreased total open position to 3
On 19 Mar INDUSTOWER was trading at 426.65. The strike last trading price was 7.1, which was -32.5 lower than the previous day. The implied volatity was 26.12, the open interest changed by 3 which increased total open position to 3
On 18 Mar INDUSTOWER was trading at 440.95. The strike last trading price was 39.6, which was 0 lower than the previous day. The implied volatity was 2.26, the open interest changed by 0 which decreased total open position to 0
On 17 Mar INDUSTOWER was trading at 436.15. The strike last trading price was 39.6, which was 0 lower than the previous day. The implied volatity was 2.77, the open interest changed by 0 which decreased total open position to 0
On 16 Mar INDUSTOWER was trading at 427.10. The strike last trading price was 39.6, which was 0 lower than the previous day. The implied volatity was 4.65, the open interest changed by 0 which decreased total open position to 0
On 13 Mar INDUSTOWER was trading at 423.95. The strike last trading price was 39.6, which was 0 lower than the previous day. The implied volatity was 4.78, the open interest changed by 0 which decreased total open position to 0
On 12 Mar INDUSTOWER was trading at 442.05. The strike last trading price was 39.6, which was 0 lower than the previous day. The implied volatity was 1.28, the open interest changed by 0 which decreased total open position to 0
On 11 Mar INDUSTOWER was trading at 438.75. The strike last trading price was 39.6, which was 0 lower than the previous day. The implied volatity was 2.12, the open interest changed by 0 which decreased total open position to 0
On 10 Mar INDUSTOWER was trading at 445.45. The strike last trading price was 39.6, which was 0 lower than the previous day. The implied volatity was 1.01, the open interest changed by 0 which decreased total open position to 0
On 9 Mar INDUSTOWER was trading at 438.50. The strike last trading price was 39.6, which was 0 lower than the previous day. The implied volatity was 1.85, the open interest changed by 0 which decreased total open position to 0
On 6 Mar INDUSTOWER was trading at 452.05. The strike last trading price was 39.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar INDUSTOWER was trading at 451.40. The strike last trading price was 39.6, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 4 Mar INDUSTOWER was trading at 442.30. The strike last trading price was 39.6, which was 0 lower than the previous day. The implied volatity was 0.67, the open interest changed by 0 which decreased total open position to 0
On 2 Mar INDUSTOWER was trading at 448.55. The strike last trading price was 39.6, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 26 Feb INDUSTOWER was trading at 461.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb INDUSTOWER was trading at 461.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| INDUSTOWER 28-Apr-2026 (4d) 455 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 397.90 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 404.70 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 408.15 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 414.75 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 405.80 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 412.25 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 413.15 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 420.25 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 438.45 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 437.85 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 438.45 | 19.5 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 440.95 | 19.5 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 423.15 | 19.5 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 425.50 | 19.5 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 424.85 | 19.5 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 423.25 | 19.5 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 418.15 | 19.5 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 426.30 | 19.5 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 427.85 | 19.5 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 429.30 | 19.5 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 413.60 | 19.5 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 434.55 | 19.5 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 426.65 | 19.5 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 440.95 | 19.5 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 436.15 | 19.5 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 427.10 | 19.5 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 423.95 | 19.5 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 442.05 | 19.5 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 438.75 | 19.5 | 0 | 0.04 | 0 | 0 | 0 |
| 10 Mar | 445.45 | 19.5 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 438.50 | 19.5 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 452.05 | 19.5 | 0 | 0.36 | 0 | 0 | 0 |
| 5 Mar | 451.40 | 19.5 | 0 | 0.61 | 0 | 0 | 0 |
| 4 Mar | 442.30 | 19.5 | 0 | 0.1 | 0 | 0 | 0 |
| 2 Mar | 448.55 | 19.5 | 0 | 0.37 | 0 | 0 | 0 |
| 26 Feb | 461.25 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 461.45 | 0 | 0 | 0 | 0 | 0 | 0 |
For Indus Towers Limited - strike price 455 expiring on 28APR2026
Delta for 455 PE is -
Historical price for 455 PE is as follows
On 24 Apr INDUSTOWER was trading at 397.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr INDUSTOWER was trading at 404.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr INDUSTOWER was trading at 408.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr INDUSTOWER was trading at 414.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr INDUSTOWER was trading at 405.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr INDUSTOWER was trading at 412.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr INDUSTOWER was trading at 413.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr INDUSTOWER was trading at 420.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr INDUSTOWER was trading at 438.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr INDUSTOWER was trading at 437.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr INDUSTOWER was trading at 438.45. The strike last trading price was 19.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr INDUSTOWER was trading at 440.95. The strike last trading price was 19.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr INDUSTOWER was trading at 423.15. The strike last trading price was 19.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr INDUSTOWER was trading at 425.50. The strike last trading price was 19.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr INDUSTOWER was trading at 424.85. The strike last trading price was 19.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr INDUSTOWER was trading at 423.25. The strike last trading price was 19.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar INDUSTOWER was trading at 418.15. The strike last trading price was 19.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar INDUSTOWER was trading at 426.30. The strike last trading price was 19.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar INDUSTOWER was trading at 427.85. The strike last trading price was 19.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar INDUSTOWER was trading at 429.30. The strike last trading price was 19.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar INDUSTOWER was trading at 413.60. The strike last trading price was 19.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar INDUSTOWER was trading at 434.55. The strike last trading price was 19.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar INDUSTOWER was trading at 426.65. The strike last trading price was 19.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar INDUSTOWER was trading at 440.95. The strike last trading price was 19.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar INDUSTOWER was trading at 436.15. The strike last trading price was 19.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar INDUSTOWER was trading at 427.10. The strike last trading price was 19.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar INDUSTOWER was trading at 423.95. The strike last trading price was 19.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar INDUSTOWER was trading at 442.05. The strike last trading price was 19.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar INDUSTOWER was trading at 438.75. The strike last trading price was 19.5, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 10 Mar INDUSTOWER was trading at 445.45. The strike last trading price was 19.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar INDUSTOWER was trading at 438.50. The strike last trading price was 19.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar INDUSTOWER was trading at 452.05. The strike last trading price was 19.5, which was 0 lower than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0
On 5 Mar INDUSTOWER was trading at 451.40. The strike last trading price was 19.5, which was 0 lower than the previous day. The implied volatity was 0.61, the open interest changed by 0 which decreased total open position to 0
On 4 Mar INDUSTOWER was trading at 442.30. The strike last trading price was 19.5, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 2 Mar INDUSTOWER was trading at 448.55. The strike last trading price was 19.5, which was 0 lower than the previous day. The implied volatity was 0.37, the open interest changed by 0 which decreased total open position to 0
On 26 Feb INDUSTOWER was trading at 461.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb INDUSTOWER was trading at 461.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
