INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
06 Sep 2024 04:13 PM IST
| INDUSTOWER 435 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 423.10 | 8.4 | -9.15 | 48,07,600 | 4,01,200 | 7,48,000 | ||||
| 5 Sept | 443.10 | 17.55 | 3.35 | 11,25,400 | -78,200 | 3,43,400 | ||||
| 4 Sept | 434.40 | 14.2 | -3.95 | 17,13,600 | 2,07,400 | 4,21,600 | ||||
| 3 Sept | 441.40 | 18.15 | 0.15 | 2,14,200 | -27,200 | 2,14,200 | ||||
| 2 Sept | 438.95 | 18 | -14.05 | 7,85,400 | 1,56,400 | 2,48,200 | ||||
| 30 Aug | 458.50 | 32.05 | 8.70 | 85,000 | -30,600 | 91,800 | ||||
| 29 Aug | 446.55 | 23.35 | 2.25 | 1,32,600 | -10,200 | 1,19,000 | ||||
| 28 Aug | 444.45 | 21.1 | 4.20 | 4,25,000 | -74,800 | 1,29,200 | ||||
| 27 Aug | 437.95 | 16.9 | 2.90 | 3,57,000 | 85,000 | 2,14,200 | ||||
| 26 Aug | 433.25 | 14 | -0.50 | 95,200 | 30,600 | 1,22,400 | ||||
| 23 Aug | 434.35 | 14.5 | -2.50 | 68,000 | 37,400 | 88,400 | ||||
| 22 Aug | 434.90 | 17 | -1.00 | 68,000 | 37,400 | 44,200 | ||||
|
|
||||||||||
| 21 Aug | 424.90 | 18 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 428.30 | 18 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 418.65 | 18 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 411.80 | 18 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 403.05 | 18 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 405.30 | 18 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 415.90 | 18 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 414.95 | 18 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 417.00 | 18 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 421.30 | 18 | 0.00 | 0 | -3,400 | 0 | ||||
| 6 Aug | 414.55 | 18 | 6.50 | 10,200 | 0 | 10,200 | ||||
| 5 Aug | 413.65 | 11.5 | -7.55 | 3,400 | 0 | 6,800 | ||||
| 2 Aug | 421.10 | 19.05 | 0.00 | 0 | 3,400 | 0 | ||||
| 1 Aug | 428.75 | 19.05 | -3.70 | 3,400 | 0 | 3,400 | ||||
| 31 Jul | 433.15 | 22.75 | -11.30 | 3,400 | 0 | 0 | ||||
| 26 Jul | 444.85 | 34.05 | 0 | 0 | 0 | |||||
For Indus Towers Limited - strike price 435 expiring on 26SEP2024
Delta for 435 CE is -
Historical price for 435 CE is as follows
On 6 Sept INDUSTOWER was trading at 423.10. The strike last trading price was 8.4, which was -9.15 lower than the previous day. The implied volatity was -, the open interest changed by 401200 which increased total open position to 748000
On 5 Sept INDUSTOWER was trading at 443.10. The strike last trading price was 17.55, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by -78200 which decreased total open position to 343400
On 4 Sept INDUSTOWER was trading at 434.40. The strike last trading price was 14.2, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 207400 which increased total open position to 421600
On 3 Sept INDUSTOWER was trading at 441.40. The strike last trading price was 18.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -27200 which decreased total open position to 214200
On 2 Sept INDUSTOWER was trading at 438.95. The strike last trading price was 18, which was -14.05 lower than the previous day. The implied volatity was -, the open interest changed by 156400 which increased total open position to 248200
On 30 Aug INDUSTOWER was trading at 458.50. The strike last trading price was 32.05, which was 8.70 higher than the previous day. The implied volatity was -, the open interest changed by -30600 which decreased total open position to 91800
On 29 Aug INDUSTOWER was trading at 446.55. The strike last trading price was 23.35, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by -10200 which decreased total open position to 119000
On 28 Aug INDUSTOWER was trading at 444.45. The strike last trading price was 21.1, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by -74800 which decreased total open position to 129200
On 27 Aug INDUSTOWER was trading at 437.95. The strike last trading price was 16.9, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by 85000 which increased total open position to 214200
On 26 Aug INDUSTOWER was trading at 433.25. The strike last trading price was 14, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 30600 which increased total open position to 122400
On 23 Aug INDUSTOWER was trading at 434.35. The strike last trading price was 14.5, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 37400 which increased total open position to 88400
On 22 Aug INDUSTOWER was trading at 434.90. The strike last trading price was 17, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 37400 which increased total open position to 44200
On 21 Aug INDUSTOWER was trading at 424.90. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug INDUSTOWER was trading at 428.30. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INDUSTOWER was trading at 418.65. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug INDUSTOWER was trading at 411.80. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug INDUSTOWER was trading at 403.05. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug INDUSTOWER was trading at 405.30. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug INDUSTOWER was trading at 415.90. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug INDUSTOWER was trading at 414.95. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug INDUSTOWER was trading at 417.00. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug INDUSTOWER was trading at 421.30. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 0
On 6 Aug INDUSTOWER was trading at 414.55. The strike last trading price was 18, which was 6.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10200
On 5 Aug INDUSTOWER was trading at 413.65. The strike last trading price was 11.5, which was -7.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6800
On 2 Aug INDUSTOWER was trading at 421.10. The strike last trading price was 19.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 0
On 1 Aug INDUSTOWER was trading at 428.75. The strike last trading price was 19.05, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3400
On 31 Jul INDUSTOWER was trading at 433.15. The strike last trading price was 22.75, which was -11.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul INDUSTOWER was trading at 444.85. The strike last trading price was 34.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDUSTOWER 435 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 423.10 | 18.7 | 10.60 | 26,96,200 | 34,000 | 4,96,400 |
| 5 Sept | 443.10 | 8.1 | -3.50 | 10,88,000 | 54,400 | 4,69,200 |
| 4 Sept | 434.40 | 11.6 | 2.35 | 4,45,400 | 30,600 | 4,11,400 |
| 3 Sept | 441.40 | 9.25 | -2.30 | 4,42,000 | -6,800 | 3,84,200 |
| 2 Sept | 438.95 | 11.55 | 5.85 | 13,83,800 | 1,32,600 | 3,94,400 |
| 30 Aug | 458.50 | 5.7 | -2.75 | 9,21,400 | 57,800 | 2,61,800 |
| 29 Aug | 446.55 | 8.45 | -0.95 | 1,97,200 | 68,000 | 2,00,600 |
| 28 Aug | 444.45 | 9.4 | -1.80 | 2,04,000 | 71,400 | 1,32,600 |
| 27 Aug | 437.95 | 11.2 | -1.65 | 47,600 | 17,000 | 64,600 |
| 26 Aug | 433.25 | 12.85 | -0.15 | 57,800 | 13,600 | 51,000 |
| 23 Aug | 434.35 | 13 | 0.20 | 30,600 | 17,000 | 34,000 |
| 22 Aug | 434.90 | 12.8 | -26.00 | 23,800 | 17,000 | 17,000 |
| 21 Aug | 424.90 | 38.8 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 428.30 | 38.8 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 418.65 | 38.8 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 411.80 | 38.8 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 403.05 | 38.8 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 405.30 | 38.8 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 415.90 | 38.8 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 414.95 | 38.8 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 417.00 | 38.8 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 421.30 | 38.8 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 414.55 | 38.8 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 413.65 | 38.8 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 421.10 | 38.8 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 428.75 | 38.8 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 433.15 | 38.8 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 444.85 | 38.8 | 0 | 0 | 0 | |
For Indus Towers Limited - strike price 435 expiring on 26SEP2024
Delta for 435 PE is -
Historical price for 435 PE is as follows
On 6 Sept INDUSTOWER was trading at 423.10. The strike last trading price was 18.7, which was 10.60 higher than the previous day. The implied volatity was -, the open interest changed by 34000 which increased total open position to 496400
On 5 Sept INDUSTOWER was trading at 443.10. The strike last trading price was 8.1, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 54400 which increased total open position to 469200
On 4 Sept INDUSTOWER was trading at 434.40. The strike last trading price was 11.6, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 30600 which increased total open position to 411400
On 3 Sept INDUSTOWER was trading at 441.40. The strike last trading price was 9.25, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by -6800 which decreased total open position to 384200
On 2 Sept INDUSTOWER was trading at 438.95. The strike last trading price was 11.55, which was 5.85 higher than the previous day. The implied volatity was -, the open interest changed by 132600 which increased total open position to 394400
On 30 Aug INDUSTOWER was trading at 458.50. The strike last trading price was 5.7, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 57800 which increased total open position to 261800
On 29 Aug INDUSTOWER was trading at 446.55. The strike last trading price was 8.45, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 68000 which increased total open position to 200600
On 28 Aug INDUSTOWER was trading at 444.45. The strike last trading price was 9.4, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 71400 which increased total open position to 132600
On 27 Aug INDUSTOWER was trading at 437.95. The strike last trading price was 11.2, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 64600
On 26 Aug INDUSTOWER was trading at 433.25. The strike last trading price was 12.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 51000
On 23 Aug INDUSTOWER was trading at 434.35. The strike last trading price was 13, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 34000
On 22 Aug INDUSTOWER was trading at 434.90. The strike last trading price was 12.8, which was -26.00 lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 17000
On 21 Aug INDUSTOWER was trading at 424.90. The strike last trading price was 38.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug INDUSTOWER was trading at 428.30. The strike last trading price was 38.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INDUSTOWER was trading at 418.65. The strike last trading price was 38.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug INDUSTOWER was trading at 411.80. The strike last trading price was 38.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug INDUSTOWER was trading at 403.05. The strike last trading price was 38.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug INDUSTOWER was trading at 405.30. The strike last trading price was 38.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug INDUSTOWER was trading at 415.90. The strike last trading price was 38.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug INDUSTOWER was trading at 414.95. The strike last trading price was 38.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug INDUSTOWER was trading at 417.00. The strike last trading price was 38.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug INDUSTOWER was trading at 421.30. The strike last trading price was 38.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug INDUSTOWER was trading at 414.55. The strike last trading price was 38.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDUSTOWER was trading at 413.65. The strike last trading price was 38.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug INDUSTOWER was trading at 421.10. The strike last trading price was 38.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug INDUSTOWER was trading at 428.75. The strike last trading price was 38.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul INDUSTOWER was trading at 433.15. The strike last trading price was 38.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul INDUSTOWER was trading at 444.85. The strike last trading price was 38.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0