Historical option data for INDUSTOWER
10 Jun 2026 10:19 AM IST
| INDUSTOWER 30-Jun-2026 (20d) 435 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.21
Vega: 0
Theta: -0.2
Gamma: 0.01105
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 10 Jun | 411.00 | 2.95 | -1.9 (-39.18%) | 26.57 | 194 | 17 | 630 | |||||||||
| 9 Jun | 419.40 | 4.75 | -2.9 (-37.91%) | 24.96 | 1,009 | 49 | 614 | |||||||||
| 8 Jun | 426.15 | 7.6 | -2.6 (-25.49%) | 26.19 | 533 | -49 | 564 | |||||||||
| 5 Jun | 429.65 | 10.35 | -0.8 (-7.17%) | 26.8 | 2,517 | 221 | 618 | |||||||||
| 4 Jun | 430.45 | 11.4 | 0.65 (6.05%) | 26.48 | 709 | 85 | 397 | |||||||||
| 3 Jun | 429.20 | 11.15 | 0.45 (4.21%) | 29.23 | 514 | 36 | 312 | |||||||||
| 2 Jun | 429.15 | 10.95 | -0.5 (-4.37%) | 25.33 | 377 | 1 | 278 | |||||||||
| 1 Jun | 431.45 | 11.5 | -6.6 (-36.46%) | 25.61 | 234 | 21 | 276 | |||||||||
| 29 May | 442.05 | 18.65 | 4.35 (30.42%) | 24.04 | 705 | -44 | 255 | |||||||||
| 27 May | 436.25 | 14.2 | 0.45 (3.27%) | 23.91 | 418 | -7 | 299 | |||||||||
| 26 May | 433.25 | 14.4 | -2.7 (-15.79%) | 25 | 506 | 49 | 307 | |||||||||
| 25 May | 438.85 | 17.7 | 3.7 (26.43%) | 25.06 | 601 | 10 | 256 | |||||||||
| 22 May | 432.05 | 14.05 | -0.05 (-0.35%) | 25.21 | 331 | 160 | 244 | |||||||||
| 21 May | 431.80 | 13.55 | 1.55 (12.92%) | 23.96 | 213 | 35 | 84 | |||||||||
| 20 May | 427.85 | 12 | -1.25 (-9.43%) | 24.68 | 26 | 5 | 47 | |||||||||
| 19 May | 430.70 | 13.25 | -1.75 (-11.67%) | 25.53 | 51 | 28 | 42 | |||||||||
| 18 May | 430.90 | 15 | -0.6 (-3.85%) | 26.35 | 16 | 10 | 15 | |||||||||
| 15 May | 430.15 | 15.5 | -3.35 (-17.77%) | 26.77 | 16 | 1 | 1 | |||||||||
| 14 May | 422.35 | 0 | -18.85 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 13 May | 413.20 | 0 | -18.85 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 400.80 | 0 | -18.85 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 410.65 | 0 | -18.85 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 404.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 402.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 408.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 402.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 400.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 409.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 413.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Indus Towers Limited - strike price 435 expiring on 30JUN2026
Delta for 435 CE is 0.21
Historical price for 435 CE is as follows
On 10 Jun INDUSTOWER was trading at 411.00. The strike last trading price was 2.95, which was -1.9 lower than the previous day. The implied volatity was 26.57, the open interest changed by 17 which increased total open position to 630
On 9 Jun INDUSTOWER was trading at 419.40. The strike last trading price was 4.75, which was -2.9 lower than the previous day. The implied volatity was 24.96, the open interest changed by 49 which increased total open position to 614
On 8 Jun INDUSTOWER was trading at 426.15. The strike last trading price was 7.6, which was -2.6 lower than the previous day. The implied volatity was 26.19, the open interest changed by -49 which decreased total open position to 564
On 5 Jun INDUSTOWER was trading at 429.65. The strike last trading price was 10.35, which was -0.8 lower than the previous day. The implied volatity was 26.8, the open interest changed by 221 which increased total open position to 618
On 4 Jun INDUSTOWER was trading at 430.45. The strike last trading price was 11.4, which was 0.65 higher than the previous day. The implied volatity was 26.48, the open interest changed by 85 which increased total open position to 397
On 3 Jun INDUSTOWER was trading at 429.20. The strike last trading price was 11.15, which was 0.45 higher than the previous day. The implied volatity was 29.23, the open interest changed by 36 which increased total open position to 312
On 2 Jun INDUSTOWER was trading at 429.15. The strike last trading price was 10.95, which was -0.5 lower than the previous day. The implied volatity was 25.33, the open interest changed by 1 which increased total open position to 278
On 1 Jun INDUSTOWER was trading at 431.45. The strike last trading price was 11.5, which was -6.6 lower than the previous day. The implied volatity was 25.61, the open interest changed by 21 which increased total open position to 276
On 29 May INDUSTOWER was trading at 442.05. The strike last trading price was 18.65, which was 4.35 higher than the previous day. The implied volatity was 24.04, the open interest changed by -44 which decreased total open position to 255
On 27 May INDUSTOWER was trading at 436.25. The strike last trading price was 14.2, which was 0.45 higher than the previous day. The implied volatity was 23.91, the open interest changed by -7 which decreased total open position to 299
On 26 May INDUSTOWER was trading at 433.25. The strike last trading price was 14.4, which was -2.7 lower than the previous day. The implied volatity was 25, the open interest changed by 49 which increased total open position to 307
On 25 May INDUSTOWER was trading at 438.85. The strike last trading price was 17.7, which was 3.7 higher than the previous day. The implied volatity was 25.06, the open interest changed by 10 which increased total open position to 256
On 22 May INDUSTOWER was trading at 432.05. The strike last trading price was 14.05, which was -0.05 lower than the previous day. The implied volatity was 25.21, the open interest changed by 160 which increased total open position to 244
On 21 May INDUSTOWER was trading at 431.80. The strike last trading price was 13.55, which was 1.55 higher than the previous day. The implied volatity was 23.96, the open interest changed by 35 which increased total open position to 84
On 20 May INDUSTOWER was trading at 427.85. The strike last trading price was 12, which was -1.25 lower than the previous day. The implied volatity was 24.68, the open interest changed by 5 which increased total open position to 47
On 19 May INDUSTOWER was trading at 430.70. The strike last trading price was 13.25, which was -1.75 lower than the previous day. The implied volatity was 25.53, the open interest changed by 28 which increased total open position to 42
On 18 May INDUSTOWER was trading at 430.90. The strike last trading price was 15, which was -0.6 lower than the previous day. The implied volatity was 26.35, the open interest changed by 10 which increased total open position to 15
On 15 May INDUSTOWER was trading at 430.15. The strike last trading price was 15.5, which was -3.35 lower than the previous day. The implied volatity was 26.77, the open interest changed by 1 which increased total open position to 1
On 14 May INDUSTOWER was trading at 422.35. The strike last trading price was 0, which was -18.85 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May INDUSTOWER was trading at 413.20. The strike last trading price was 0, which was -18.85 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May INDUSTOWER was trading at 400.80. The strike last trading price was 0, which was -18.85 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May INDUSTOWER was trading at 410.65. The strike last trading price was 0, which was -18.85 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May INDUSTOWER was trading at 404.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May INDUSTOWER was trading at 402.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May INDUSTOWER was trading at 408.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May INDUSTOWER was trading at 402.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May INDUSTOWER was trading at 400.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr INDUSTOWER was trading at 409.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr INDUSTOWER was trading at 413.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDUSTOWER 30-Jun-2026 (20d) 435 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.72
Vega: 0
Theta: -0.13
Gamma: 0.01511
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 10 Jun | 411.00 | 17.25 | 17.25 (24.30%) | 21.79 | 53 | 0 | 575 |
| 9 Jun | 419.40 | 17.65 | 3.45 (24.30%) | 21.79 | 53 | -28 | 576 |
| 8 Jun | 426.15 | 14.7 | 2.85 (24.05%) | 24.25 | 43 | 1 | 603 |
| 5 Jun | 429.65 | 11.55 | 0.55 (5.00%) | 21.03 | 300 | 33 | 607 |
| 4 Jun | 430.45 | 10.8 | -1.2 (-10.00%) | 21.34 | 226 | -5 | 575 |
| 3 Jun | 429.20 | 11.9 | -0.1 (-0.83%) | 20.02 | 112 | -17 | 581 |
| 2 Jun | 429.15 | 11.1 | -0.9 (-7.50%) | 20.42 | 212 | -12 | 600 |
| 1 Jun | 431.45 | 11.9 | 5 (72.46%) | 23.21 | 279 | 15 | 610 |
| 29 May | 442.05 | 6.3 | -2.7 (-30.00%) | 20.88 | 732 | -45 | 596 |
| 27 May | 436.25 | 9.3 | -1.75 (-15.84%) | 20.12 | 400 | 51 | 642 |
| 26 May | 433.25 | 11.1 | 2.1 (23.33%) | 22.31 | 553 | -67 | 591 |
| 25 May | 438.85 | 8.2 | -4.8 (-36.92%) | 20.89 | 262 | 26 | 657 |
| 22 May | 432.05 | 12.8 | 0.65 (5.35%) | 22.19 | 330 | 207 | 631 |
| 21 May | 431.80 | 12 | -4 (-25.00%) | 20.62 | 255 | 121 | 409 |
| 20 May | 427.85 | 16 | 3 (23.08%) | 23.85 | 297 | 280 | 288 |
| 19 May | 430.70 | 13 | -23 (-63.89%) | 18.76 | 9 | 7 | 7 |
| 18 May | 430.90 | 0 | 0 (-100.00%) | - | 0 | 0 | 0 |
| 15 May | 430.15 | 0 | -35.55 (-100.00%) | - | 0 | 0 | 0 |
| 14 May | 422.35 | 0 | -35.55 (-100.00%) | 0 | 0 | 0 | 0 |
| 13 May | 413.20 | 0 | -35.55 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 400.80 | 0 | -35.55 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 410.65 | 0 | -35.55 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 404.30 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 402.90 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 408.30 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 402.70 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 400.25 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Apr | 409.95 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 413.90 | 0 | 0 | - | 0 | 0 | 0 |
For Indus Towers Limited - strike price 435 expiring on 30JUN2026
Delta for 435 PE is -0.72
Historical price for 435 PE is as follows
On 10 Jun INDUSTOWER was trading at 411.00. The strike last trading price was 17.25, which was 17.25 higher than the previous day. The implied volatity was 21.79, the open interest changed by 0 which decreased total open position to 575
On 9 Jun INDUSTOWER was trading at 419.40. The strike last trading price was 17.65, which was 3.45 higher than the previous day. The implied volatity was 21.79, the open interest changed by -28 which decreased total open position to 576
On 8 Jun INDUSTOWER was trading at 426.15. The strike last trading price was 14.7, which was 2.85 higher than the previous day. The implied volatity was 24.25, the open interest changed by 1 which increased total open position to 603
On 5 Jun INDUSTOWER was trading at 429.65. The strike last trading price was 11.55, which was 0.55 higher than the previous day. The implied volatity was 21.03, the open interest changed by 33 which increased total open position to 607
On 4 Jun INDUSTOWER was trading at 430.45. The strike last trading price was 10.8, which was -1.2 lower than the previous day. The implied volatity was 21.34, the open interest changed by -5 which decreased total open position to 575
On 3 Jun INDUSTOWER was trading at 429.20. The strike last trading price was 11.9, which was -0.1 lower than the previous day. The implied volatity was 20.02, the open interest changed by -17 which decreased total open position to 581
On 2 Jun INDUSTOWER was trading at 429.15. The strike last trading price was 11.1, which was -0.9 lower than the previous day. The implied volatity was 20.42, the open interest changed by -12 which decreased total open position to 600
On 1 Jun INDUSTOWER was trading at 431.45. The strike last trading price was 11.9, which was 5 higher than the previous day. The implied volatity was 23.21, the open interest changed by 15 which increased total open position to 610
On 29 May INDUSTOWER was trading at 442.05. The strike last trading price was 6.3, which was -2.7 lower than the previous day. The implied volatity was 20.88, the open interest changed by -45 which decreased total open position to 596
On 27 May INDUSTOWER was trading at 436.25. The strike last trading price was 9.3, which was -1.75 lower than the previous day. The implied volatity was 20.12, the open interest changed by 51 which increased total open position to 642
On 26 May INDUSTOWER was trading at 433.25. The strike last trading price was 11.1, which was 2.1 higher than the previous day. The implied volatity was 22.31, the open interest changed by -67 which decreased total open position to 591
On 25 May INDUSTOWER was trading at 438.85. The strike last trading price was 8.2, which was -4.8 lower than the previous day. The implied volatity was 20.89, the open interest changed by 26 which increased total open position to 657
On 22 May INDUSTOWER was trading at 432.05. The strike last trading price was 12.8, which was 0.65 higher than the previous day. The implied volatity was 22.19, the open interest changed by 207 which increased total open position to 631
On 21 May INDUSTOWER was trading at 431.80. The strike last trading price was 12, which was -4 lower than the previous day. The implied volatity was 20.62, the open interest changed by 121 which increased total open position to 409
On 20 May INDUSTOWER was trading at 427.85. The strike last trading price was 16, which was 3 higher than the previous day. The implied volatity was 23.85, the open interest changed by 280 which increased total open position to 288
On 19 May INDUSTOWER was trading at 430.70. The strike last trading price was 13, which was -23 lower than the previous day. The implied volatity was 18.76, the open interest changed by 7 which increased total open position to 7
On 18 May INDUSTOWER was trading at 430.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May INDUSTOWER was trading at 430.15. The strike last trading price was 0, which was -35.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May INDUSTOWER was trading at 422.35. The strike last trading price was 0, which was -35.55 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May INDUSTOWER was trading at 413.20. The strike last trading price was 0, which was -35.55 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May INDUSTOWER was trading at 400.80. The strike last trading price was 0, which was -35.55 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May INDUSTOWER was trading at 410.65. The strike last trading price was 0, which was -35.55 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May INDUSTOWER was trading at 404.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May INDUSTOWER was trading at 402.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May INDUSTOWER was trading at 408.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May INDUSTOWER was trading at 402.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May INDUSTOWER was trading at 400.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr INDUSTOWER was trading at 409.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr INDUSTOWER was trading at 413.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
