INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
24 Apr 2026 01:30 PM IST
| INDUSTOWER 28-Apr-2026 (4d) 435 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0
Theta: -0.08
Gamma: 0.0027
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 397.90 | 0.1 | -0.19999999999999998 | 36.35 | 189 | -66 | 807 | |||||||||
| 23 Apr | 404.70 | 0.3 | -0.25000000000000006 | 35.05 | 352 | -5 | 872 | |||||||||
| 22 Apr | 408.15 | 0.55 | -0.6499999999999999 | 32.18 | 455 | -14 | 876 | |||||||||
| 21 Apr | 414.75 | 1.2 | 0.29999999999999993 | 29.4 | 826 | 45 | 896 | |||||||||
| 20 Apr | 405.80 | 0.8 | -1.0999999999999999 | 33.04 | 462 | 28 | 851 | |||||||||
| 17 Apr | 412.25 | 1.8 | -0.6500000000000001 | 29.7 | 1,160 | 136 | 823 | |||||||||
| 16 Apr | 413.15 | 2.5 | -2.8499999999999996 | 30.76 | 1,365 | 52 | 684 | |||||||||
| 15 Apr | 420.25 | 5.65 | -7.1 | 33.21 | 2,687 | 372 | 633 | |||||||||
| 13 Apr | 438.45 | 11.85 | -2.200000000000001 | 31.85 | 422 | 16 | 263 | |||||||||
| 10 Apr | 437.85 | 14.05 | -1.0999999999999996 | 29.62 | 356 | 1 | 248 | |||||||||
| 9 Apr | 438.45 | 15.05 | -1.95 | 30.9 | 623 | 52 | 247 | |||||||||
| 8 Apr | 440.95 | 17.75 | 8 | 31.28 | 3,101 | 62 | 199 | |||||||||
| 7 Apr | 423.15 | 9.95 | -0.95 | 34.18 | 156 | 1 | 136 | |||||||||
| 6 Apr | 425.50 | 11.25 | 0.45 | 34.9 | 271 | 19 | 138 | |||||||||
| 2 Apr | 424.85 | 11.1 | 0 | 30.35 | 131 | 19 | 118 | |||||||||
| 1 Apr | 423.25 | 11.4 | 1.95 | 32.46 | 225 | 66 | 99 | |||||||||
| 30 Mar | 418.15 | 9.8 | -4.4 | 34.89 | 67 | -4 | 34 | |||||||||
| 27 Mar | 426.30 | 14.5 | -1.05 | 32.69 | 16 | 1 | 37 | |||||||||
| 25 Mar | 427.85 | 14.95 | -1.55 | 31.92 | 59 | 31 | 35 | |||||||||
| 24 Mar | 429.30 | 16.5 | 4.9 | 31.35 | 9 | 1 | 3 | |||||||||
| 23 Mar | 413.60 | 11.6 | -7.3 | 36.69 | 1 | 0 | 1 | |||||||||
| 20 Mar | 434.55 | 18.9 | 2.9 | 30.08 | 3 | -2 | 2 | |||||||||
| 19 Mar | 426.65 | 16 | -8 | 28.72 | 5 | 2 | 3 | |||||||||
| 18 Mar | 440.95 | 24 | -28.2 | 31.45 | 1 | 0 | 0 | |||||||||
| 17 Mar | 436.15 | 52.2 | 0 | 0.87 | 0 | 0 | 0 | |||||||||
| 16 Mar | 427.10 | 52.2 | 0 | 0.52 | 0 | 0 | 0 | |||||||||
| 13 Mar | 423.95 | 52.2 | 0 | 1.14 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 12 Mar | 442.05 | 52.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 438.75 | 52.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 445.45 | 52.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 438.50 | 52.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 452.05 | 52.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 451.40 | 52.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 442.30 | 52.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 448.55 | 52.2 | 0 | - | 0 | 0 | 0 | |||||||||
For Indus Towers Limited - strike price 435 expiring on 28APR2026
Delta for 435 CE is 0.02
Historical price for 435 CE is as follows
On 24 Apr INDUSTOWER was trading at 397.90. The strike last trading price was 0.1, which was -0.19999999999999998 lower than the previous day. The implied volatity was 36.35, the open interest changed by -66 which decreased total open position to 807
On 23 Apr INDUSTOWER was trading at 404.70. The strike last trading price was 0.3, which was -0.25000000000000006 lower than the previous day. The implied volatity was 35.05, the open interest changed by -5 which decreased total open position to 872
On 22 Apr INDUSTOWER was trading at 408.15. The strike last trading price was 0.55, which was -0.6499999999999999 lower than the previous day. The implied volatity was 32.18, the open interest changed by -14 which decreased total open position to 876
On 21 Apr INDUSTOWER was trading at 414.75. The strike last trading price was 1.2, which was 0.29999999999999993 higher than the previous day. The implied volatity was 29.4, the open interest changed by 45 which increased total open position to 896
On 20 Apr INDUSTOWER was trading at 405.80. The strike last trading price was 0.8, which was -1.0999999999999999 lower than the previous day. The implied volatity was 33.04, the open interest changed by 28 which increased total open position to 851
On 17 Apr INDUSTOWER was trading at 412.25. The strike last trading price was 1.8, which was -0.6500000000000001 lower than the previous day. The implied volatity was 29.7, the open interest changed by 136 which increased total open position to 823
On 16 Apr INDUSTOWER was trading at 413.15. The strike last trading price was 2.5, which was -2.8499999999999996 lower than the previous day. The implied volatity was 30.76, the open interest changed by 52 which increased total open position to 684
On 15 Apr INDUSTOWER was trading at 420.25. The strike last trading price was 5.65, which was -7.1 lower than the previous day. The implied volatity was 33.21, the open interest changed by 372 which increased total open position to 633
On 13 Apr INDUSTOWER was trading at 438.45. The strike last trading price was 11.85, which was -2.200000000000001 lower than the previous day. The implied volatity was 31.85, the open interest changed by 16 which increased total open position to 263
On 10 Apr INDUSTOWER was trading at 437.85. The strike last trading price was 14.05, which was -1.0999999999999996 lower than the previous day. The implied volatity was 29.62, the open interest changed by 1 which increased total open position to 248
On 9 Apr INDUSTOWER was trading at 438.45. The strike last trading price was 15.05, which was -1.95 lower than the previous day. The implied volatity was 30.9, the open interest changed by 52 which increased total open position to 247
On 8 Apr INDUSTOWER was trading at 440.95. The strike last trading price was 17.75, which was 8 higher than the previous day. The implied volatity was 31.28, the open interest changed by 62 which increased total open position to 199
On 7 Apr INDUSTOWER was trading at 423.15. The strike last trading price was 9.95, which was -0.95 lower than the previous day. The implied volatity was 34.18, the open interest changed by 1 which increased total open position to 136
On 6 Apr INDUSTOWER was trading at 425.50. The strike last trading price was 11.25, which was 0.45 higher than the previous day. The implied volatity was 34.9, the open interest changed by 19 which increased total open position to 138
On 2 Apr INDUSTOWER was trading at 424.85. The strike last trading price was 11.1, which was 0 lower than the previous day. The implied volatity was 30.35, the open interest changed by 19 which increased total open position to 118
On 1 Apr INDUSTOWER was trading at 423.25. The strike last trading price was 11.4, which was 1.95 higher than the previous day. The implied volatity was 32.46, the open interest changed by 66 which increased total open position to 99
On 30 Mar INDUSTOWER was trading at 418.15. The strike last trading price was 9.8, which was -4.4 lower than the previous day. The implied volatity was 34.89, the open interest changed by -4 which decreased total open position to 34
On 27 Mar INDUSTOWER was trading at 426.30. The strike last trading price was 14.5, which was -1.05 lower than the previous day. The implied volatity was 32.69, the open interest changed by 1 which increased total open position to 37
On 25 Mar INDUSTOWER was trading at 427.85. The strike last trading price was 14.95, which was -1.55 lower than the previous day. The implied volatity was 31.92, the open interest changed by 31 which increased total open position to 35
On 24 Mar INDUSTOWER was trading at 429.30. The strike last trading price was 16.5, which was 4.9 higher than the previous day. The implied volatity was 31.35, the open interest changed by 1 which increased total open position to 3
On 23 Mar INDUSTOWER was trading at 413.60. The strike last trading price was 11.6, which was -7.3 lower than the previous day. The implied volatity was 36.69, the open interest changed by 0 which decreased total open position to 1
On 20 Mar INDUSTOWER was trading at 434.55. The strike last trading price was 18.9, which was 2.9 higher than the previous day. The implied volatity was 30.08, the open interest changed by -2 which decreased total open position to 2
On 19 Mar INDUSTOWER was trading at 426.65. The strike last trading price was 16, which was -8 lower than the previous day. The implied volatity was 28.72, the open interest changed by 2 which increased total open position to 3
On 18 Mar INDUSTOWER was trading at 440.95. The strike last trading price was 24, which was -28.2 lower than the previous day. The implied volatity was 31.45, the open interest changed by 0 which decreased total open position to 0
On 17 Mar INDUSTOWER was trading at 436.15. The strike last trading price was 52.2, which was 0 lower than the previous day. The implied volatity was 0.87, the open interest changed by 0 which decreased total open position to 0
On 16 Mar INDUSTOWER was trading at 427.10. The strike last trading price was 52.2, which was 0 lower than the previous day. The implied volatity was 0.52, the open interest changed by 0 which decreased total open position to 0
On 13 Mar INDUSTOWER was trading at 423.95. The strike last trading price was 52.2, which was 0 lower than the previous day. The implied volatity was 1.14, the open interest changed by 0 which decreased total open position to 0
On 12 Mar INDUSTOWER was trading at 442.05. The strike last trading price was 52.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar INDUSTOWER was trading at 438.75. The strike last trading price was 52.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar INDUSTOWER was trading at 445.45. The strike last trading price was 52.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar INDUSTOWER was trading at 438.50. The strike last trading price was 52.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar INDUSTOWER was trading at 452.05. The strike last trading price was 52.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar INDUSTOWER was trading at 451.40. The strike last trading price was 52.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar INDUSTOWER was trading at 442.30. The strike last trading price was 52.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar INDUSTOWER was trading at 448.55. The strike last trading price was 52.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDUSTOWER 28-Apr-2026 (4d) 435 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 397.90 | 25.1 | 25.1 | - | 0 | 0 | 240 |
| 23 Apr | 404.70 | 25.1 | 25.1 | 31.01 | 0 | 0 | 240 |
| 22 Apr | 408.15 | 25.1 | 4.850000000000001 | 31.01 | 34 | -4 | 241 |
| 21 Apr | 414.75 | 20.35 | -8 | 25.48 | 47 | 3 | 243 |
| 20 Apr | 405.80 | 29.55 | 6.199999999999999 | 30.8 | 15 | 1 | 240 |
| 17 Apr | 412.25 | 23.7 | 0.8999999999999986 | 29.19 | 144 | -41 | 238 |
| 16 Apr | 413.15 | 22.85 | 4.600000000000001 | 26.65 | 259 | -146 | 282 |
| 15 Apr | 420.25 | 17.8 | 8.200000000000001 | 31.39 | 1,177 | 249 | 428 |
| 13 Apr | 438.45 | 11.1 | 2.049999999999999 | 33.31 | 358 | 13 | 175 |
| 10 Apr | 437.85 | 9.05 | -1.25 | 28.84 | 278 | 20 | 163 |
| 9 Apr | 438.45 | 10.45 | 1.3 | 32.58 | 421 | -16 | 145 |
| 8 Apr | 440.95 | 9.05 | -10.05 | 31.98 | 453 | 88 | 156 |
| 7 Apr | 423.15 | 18.75 | -0.25 | 33.66 | 50 | 17 | 74 |
| 6 Apr | 425.50 | 19 | -1.05 | 35.78 | 182 | 27 | 55 |
| 2 Apr | 424.85 | 20.05 | -2.85 | - | 0 | 0 | 28 |
| 1 Apr | 423.25 | 20.05 | -2.85 | 33.9 | 81 | 14 | 27 |
| 30 Mar | 418.15 | 22.9 | 2.35 | 28.07 | 16 | 2 | 13 |
| 27 Mar | 426.30 | 20.55 | 8.25 | 36.16 | 11 | 10 | 10 |
| 25 Mar | 427.85 | 12.3 | 0 | 0.33 | 0 | 0 | 0 |
| 24 Mar | 429.30 | 12.3 | 0 | 0.48 | 0 | 0 | 0 |
| 23 Mar | 413.60 | 12.3 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 434.55 | 12.3 | 0 | 0.92 | 0 | 0 | 0 |
| 19 Mar | 426.65 | 12.3 | 0 | 0.16 | 0 | 0 | 0 |
| 18 Mar | 440.95 | 12.3 | 0 | 2.21 | 0 | 0 | 0 |
| 17 Mar | 436.15 | 12.3 | 0 | 1.31 | 0 | 0 | 0 |
| 16 Mar | 427.10 | 12.3 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 423.95 | 12.3 | 0 | 1.24 | 0 | 0 | 0 |
| 12 Mar | 442.05 | 12.3 | 0 | 2.58 | 0 | 0 | 0 |
| 11 Mar | 438.75 | 12.3 | 0 | 1.71 | 0 | 0 | 0 |
| 10 Mar | 445.45 | 12.3 | 0 | 2.85 | 0 | 0 | 0 |
| 9 Mar | 438.50 | 12.3 | 0 | 1.91 | 0 | 0 | 0 |
| 6 Mar | 452.05 | 12.3 | 0 | 4.08 | 0 | 0 | 0 |
| 5 Mar | 451.40 | 12.3 | 0 | 3.8 | 0 | 0 | 0 |
| 4 Mar | 442.30 | 12.3 | 0 | 2.94 | 0 | 0 | 0 |
| 2 Mar | 448.55 | 12.3 | 0 | 3.73 | 0 | 0 | 0 |
For Indus Towers Limited - strike price 435 expiring on 28APR2026
Delta for 435 PE is -
Historical price for 435 PE is as follows
On 24 Apr INDUSTOWER was trading at 397.90. The strike last trading price was 25.1, which was 25.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 240
On 23 Apr INDUSTOWER was trading at 404.70. The strike last trading price was 25.1, which was 25.1 higher than the previous day. The implied volatity was 31.01, the open interest changed by 0 which decreased total open position to 240
On 22 Apr INDUSTOWER was trading at 408.15. The strike last trading price was 25.1, which was 4.850000000000001 higher than the previous day. The implied volatity was 31.01, the open interest changed by -4 which decreased total open position to 241
On 21 Apr INDUSTOWER was trading at 414.75. The strike last trading price was 20.35, which was -8 lower than the previous day. The implied volatity was 25.48, the open interest changed by 3 which increased total open position to 243
On 20 Apr INDUSTOWER was trading at 405.80. The strike last trading price was 29.55, which was 6.199999999999999 higher than the previous day. The implied volatity was 30.8, the open interest changed by 1 which increased total open position to 240
On 17 Apr INDUSTOWER was trading at 412.25. The strike last trading price was 23.7, which was 0.8999999999999986 higher than the previous day. The implied volatity was 29.19, the open interest changed by -41 which decreased total open position to 238
On 16 Apr INDUSTOWER was trading at 413.15. The strike last trading price was 22.85, which was 4.600000000000001 higher than the previous day. The implied volatity was 26.65, the open interest changed by -146 which decreased total open position to 282
On 15 Apr INDUSTOWER was trading at 420.25. The strike last trading price was 17.8, which was 8.200000000000001 higher than the previous day. The implied volatity was 31.39, the open interest changed by 249 which increased total open position to 428
On 13 Apr INDUSTOWER was trading at 438.45. The strike last trading price was 11.1, which was 2.049999999999999 higher than the previous day. The implied volatity was 33.31, the open interest changed by 13 which increased total open position to 175
On 10 Apr INDUSTOWER was trading at 437.85. The strike last trading price was 9.05, which was -1.25 lower than the previous day. The implied volatity was 28.84, the open interest changed by 20 which increased total open position to 163
On 9 Apr INDUSTOWER was trading at 438.45. The strike last trading price was 10.45, which was 1.3 higher than the previous day. The implied volatity was 32.58, the open interest changed by -16 which decreased total open position to 145
On 8 Apr INDUSTOWER was trading at 440.95. The strike last trading price was 9.05, which was -10.05 lower than the previous day. The implied volatity was 31.98, the open interest changed by 88 which increased total open position to 156
On 7 Apr INDUSTOWER was trading at 423.15. The strike last trading price was 18.75, which was -0.25 lower than the previous day. The implied volatity was 33.66, the open interest changed by 17 which increased total open position to 74
On 6 Apr INDUSTOWER was trading at 425.50. The strike last trading price was 19, which was -1.05 lower than the previous day. The implied volatity was 35.78, the open interest changed by 27 which increased total open position to 55
On 2 Apr INDUSTOWER was trading at 424.85. The strike last trading price was 20.05, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28
On 1 Apr INDUSTOWER was trading at 423.25. The strike last trading price was 20.05, which was -2.85 lower than the previous day. The implied volatity was 33.9, the open interest changed by 14 which increased total open position to 27
On 30 Mar INDUSTOWER was trading at 418.15. The strike last trading price was 22.9, which was 2.35 higher than the previous day. The implied volatity was 28.07, the open interest changed by 2 which increased total open position to 13
On 27 Mar INDUSTOWER was trading at 426.30. The strike last trading price was 20.55, which was 8.25 higher than the previous day. The implied volatity was 36.16, the open interest changed by 10 which increased total open position to 10
On 25 Mar INDUSTOWER was trading at 427.85. The strike last trading price was 12.3, which was 0 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0
On 24 Mar INDUSTOWER was trading at 429.30. The strike last trading price was 12.3, which was 0 lower than the previous day. The implied volatity was 0.48, the open interest changed by 0 which decreased total open position to 0
On 23 Mar INDUSTOWER was trading at 413.60. The strike last trading price was 12.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar INDUSTOWER was trading at 434.55. The strike last trading price was 12.3, which was 0 lower than the previous day. The implied volatity was 0.92, the open interest changed by 0 which decreased total open position to 0
On 19 Mar INDUSTOWER was trading at 426.65. The strike last trading price was 12.3, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 18 Mar INDUSTOWER was trading at 440.95. The strike last trading price was 12.3, which was 0 lower than the previous day. The implied volatity was 2.21, the open interest changed by 0 which decreased total open position to 0
On 17 Mar INDUSTOWER was trading at 436.15. The strike last trading price was 12.3, which was 0 lower than the previous day. The implied volatity was 1.31, the open interest changed by 0 which decreased total open position to 0
On 16 Mar INDUSTOWER was trading at 427.10. The strike last trading price was 12.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar INDUSTOWER was trading at 423.95. The strike last trading price was 12.3, which was 0 lower than the previous day. The implied volatity was 1.24, the open interest changed by 0 which decreased total open position to 0
On 12 Mar INDUSTOWER was trading at 442.05. The strike last trading price was 12.3, which was 0 lower than the previous day. The implied volatity was 2.58, the open interest changed by 0 which decreased total open position to 0
On 11 Mar INDUSTOWER was trading at 438.75. The strike last trading price was 12.3, which was 0 lower than the previous day. The implied volatity was 1.71, the open interest changed by 0 which decreased total open position to 0
On 10 Mar INDUSTOWER was trading at 445.45. The strike last trading price was 12.3, which was 0 lower than the previous day. The implied volatity was 2.85, the open interest changed by 0 which decreased total open position to 0
On 9 Mar INDUSTOWER was trading at 438.50. The strike last trading price was 12.3, which was 0 lower than the previous day. The implied volatity was 1.91, the open interest changed by 0 which decreased total open position to 0
On 6 Mar INDUSTOWER was trading at 452.05. The strike last trading price was 12.3, which was 0 lower than the previous day. The implied volatity was 4.08, the open interest changed by 0 which decreased total open position to 0
On 5 Mar INDUSTOWER was trading at 451.40. The strike last trading price was 12.3, which was 0 lower than the previous day. The implied volatity was 3.8, the open interest changed by 0 which decreased total open position to 0
On 4 Mar INDUSTOWER was trading at 442.30. The strike last trading price was 12.3, which was 0 lower than the previous day. The implied volatity was 2.94, the open interest changed by 0 which decreased total open position to 0
On 2 Mar INDUSTOWER was trading at 448.55. The strike last trading price was 12.3, which was 0 lower than the previous day. The implied volatity was 3.73, the open interest changed by 0 which decreased total open position to 0
