INDUSTOWER

Indus Towers Limited

403.05 +0.05 (0.01%)

L: 396.5 H: 404.95

Back to Option Chain

Historical option data for INDUSTOWER
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

INDUSTOWER 30-DEC-2025 435 CE
Delta: 0.18 Vega: 0.25 Theta: -0.20 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	403.05	2.7 ₹ 4,590	0 0.00	30.24	161 2,73,700	-2 -3,400	458 7,78,600
8 Dec	403.00	2.65 ₹ 4,505	-2.9 -4930.00	30.91	570 9,69,000	26 44,200	460 7,82,000
5 Dec	415.70	5.6 ₹ 9,520	2.95 5015.00	26.99	877 14,90,900	126 2,14,200	434 7,37,800
4 Dec	402.00	2.5 ₹ 4,250	-0.55 -935.00	27.24	356 6,05,200	43 73,100	308 5,23,600
3 Dec	404.65	3.1 ₹ 5,270	1.15 1955.00	25.70	820 13,94,000	63 1,07,100	273 4,64,100
2 Dec	401.95	1.95 ₹ 3,315	0.6 1020.00	23.77	145 2,46,500	43 73,100	212 3,60,400
1 Dec	396.60	1.45 ₹ 2,465	-0.55 -935.00	24.09	102 1,73,400	30 51,000	169 2,87,300
28 Nov	401.05	1.95 ₹ 3,315	-0.9 -1530.00	22.70	43 73,100	-2 -3,400	138 2,34,600
27 Nov	404.25	2.8 ₹ 4,760	-0.15 -255.00	23.54	90 1,53,000	-1 -1,700	138 2,34,600
26 Nov	405.60	2.85 ₹ 4,845	0.2 340.00	22.46	78 1,32,600	-2 -3,400	139 2,36,300

25 Nov	403.60	2.6 ₹ 4,420	-0.3 -510.00	21.36	135 2,29,500	25 42,500	140 2,38,000
24 Nov	400.10	2.8 ₹ 4,760	0.45 765.00	24.46	111 1,88,700	36 61,200	100 1,70,000
21 Nov	397.00	2.45 ₹ 4,165	-0.95 -1615.00	23.21	54 91,800	33 56,100	64 1,08,800
20 Nov	400.50	3.4 ₹ 5,780	-0.75 -1275.00	24.31	15 25,500	4 6,800	30 51,000
19 Nov	403.25	4.15 ₹ 7,055	0.1 170.00	23.82	11 18,700	3 5,100	26 44,200
18 Nov	402.20	4.1 ₹ 6,970	-3.4 -5780.00	23.20	29 49,300	16 27,200	23 39,100
17 Nov	410.15	7.5 ₹ 12,750	-0.2 -340.00	-	0 0	0 0	0 0
14 Nov	412.35	7.5 ₹ 12,750	-0.2 -340.00	-	0 0	1 1,700	0 0
13 Nov	407.85	7.5 ₹ 12,750	-0.2 -340.00	26.68	4 6,800	0 0	6 10,200
12 Nov	406.95	7.7 ₹ 13,090	0.1 170.00	27.91	1 1,700	0 0	5 8,500
11 Nov	400.60	7.6 ₹ 12,920	1.1 1870.00	-	0 0	0 0	0 0
10 Nov	398.75	7.6 ₹ 12,920	1.1 1870.00	-	0 0	-1 -1,700	0 0
7 Nov	400.80	7.6 ₹ 12,920	1.1 1870.00	29.44	3 5,100	-1 -1,700	5 8,500
6 Nov	398.30	6.5 ₹ 11,050	0.45 765.00	27.51	4 6,800	0 0	5 8,500

For Indus Towers Limited - strike price 435 expiring on 30DEC2025

Delta for 435 CE is 0.18

Historical price for 435 CE is as follows

On 9 Dec INDUSTOWER was trading at 403.05. The strike last trading price was 2.7, which was 0 lower than the previous day. The implied volatity was 30.24, the open interest changed by -2 which decreased total open position to 458

On 8 Dec INDUSTOWER was trading at 403.00. The strike last trading price was 2.65, which was -2.9 lower than the previous day. The implied volatity was 30.91, the open interest changed by 26 which increased total open position to 460

On 5 Dec INDUSTOWER was trading at 415.70. The strike last trading price was 5.6, which was 2.95 higher than the previous day. The implied volatity was 26.99, the open interest changed by 126 which increased total open position to 434

On 4 Dec INDUSTOWER was trading at 402.00. The strike last trading price was 2.5, which was -0.55 lower than the previous day. The implied volatity was 27.24, the open interest changed by 43 which increased total open position to 308

On 3 Dec INDUSTOWER was trading at 404.65. The strike last trading price was 3.1, which was 1.15 higher than the previous day. The implied volatity was 25.70, the open interest changed by 63 which increased total open position to 273

On 2 Dec INDUSTOWER was trading at 401.95. The strike last trading price was 1.95, which was 0.6 higher than the previous day. The implied volatity was 23.77, the open interest changed by 43 which increased total open position to 212

On 1 Dec INDUSTOWER was trading at 396.60. The strike last trading price was 1.45, which was -0.55 lower than the previous day. The implied volatity was 24.09, the open interest changed by 30 which increased total open position to 169

On 28 Nov INDUSTOWER was trading at 401.05. The strike last trading price was 1.95, which was -0.9 lower than the previous day. The implied volatity was 22.70, the open interest changed by -2 which decreased total open position to 138

On 27 Nov INDUSTOWER was trading at 404.25. The strike last trading price was 2.8, which was -0.15 lower than the previous day. The implied volatity was 23.54, the open interest changed by -1 which decreased total open position to 138

On 26 Nov INDUSTOWER was trading at 405.60. The strike last trading price was 2.85, which was 0.2 higher than the previous day. The implied volatity was 22.46, the open interest changed by -2 which decreased total open position to 139

On 25 Nov INDUSTOWER was trading at 403.60. The strike last trading price was 2.6, which was -0.3 lower than the previous day. The implied volatity was 21.36, the open interest changed by 25 which increased total open position to 140

On 24 Nov INDUSTOWER was trading at 400.10. The strike last trading price was 2.8, which was 0.45 higher than the previous day. The implied volatity was 24.46, the open interest changed by 36 which increased total open position to 100

On 21 Nov INDUSTOWER was trading at 397.00. The strike last trading price was 2.45, which was -0.95 lower than the previous day. The implied volatity was 23.21, the open interest changed by 33 which increased total open position to 64

On 20 Nov INDUSTOWER was trading at 400.50. The strike last trading price was 3.4, which was -0.75 lower than the previous day. The implied volatity was 24.31, the open interest changed by 4 which increased total open position to 30

On 19 Nov INDUSTOWER was trading at 403.25. The strike last trading price was 4.15, which was 0.1 higher than the previous day. The implied volatity was 23.82, the open interest changed by 3 which increased total open position to 26

On 18 Nov INDUSTOWER was trading at 402.20. The strike last trading price was 4.1, which was -3.4 lower than the previous day. The implied volatity was 23.20, the open interest changed by 16 which increased total open position to 23

On 17 Nov INDUSTOWER was trading at 410.15. The strike last trading price was 7.5, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov INDUSTOWER was trading at 412.35. The strike last trading price was 7.5, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 13 Nov INDUSTOWER was trading at 407.85. The strike last trading price was 7.5, which was -0.2 lower than the previous day. The implied volatity was 26.68, the open interest changed by 0 which decreased total open position to 6

On 12 Nov INDUSTOWER was trading at 406.95. The strike last trading price was 7.7, which was 0.1 higher than the previous day. The implied volatity was 27.91, the open interest changed by 0 which decreased total open position to 5

On 11 Nov INDUSTOWER was trading at 400.60. The strike last trading price was 7.6, which was 1.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov INDUSTOWER was trading at 398.75. The strike last trading price was 7.6, which was 1.1 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 7 Nov INDUSTOWER was trading at 400.80. The strike last trading price was 7.6, which was 1.1 higher than the previous day. The implied volatity was 29.44, the open interest changed by -1 which decreased total open position to 5

On 6 Nov INDUSTOWER was trading at 398.30. The strike last trading price was 6.5, which was 0.45 higher than the previous day. The implied volatity was 27.51, the open interest changed by 0 which decreased total open position to 5

INDUSTOWER 30DEC2025 435 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	403.05	34.75 ₹ 59,075	11.5 19550.00	-	0 0	-12 -20,400	0 0
8 Dec	403.00	34.75 ₹ 59,075	11.5 19550.00	33.30	43 73,100	-12 -20,400	23 39,100
5 Dec	415.70	23.1 ₹ 39,270	-31.9 -54230.00	30.75	57 96,900	34 57,800	34 57,800
4 Dec	402.00	55 ₹ 93,500	0 0.00	-	0 0	0 0	0 0
3 Dec	404.65	55 ₹ 93,500	0 0.00	-	0 0	0 0	0 0
2 Dec	401.95	55 ₹ 93,500	0 0.00	-	0 0	0 0	0 0
1 Dec	396.60	55 ₹ 93,500	0 0.00	-	0 0	0 0	0 0
28 Nov	401.05	55 ₹ 93,500	0 0.00	-	0 0	0 0	0 0
27 Nov	404.25	55 ₹ 93,500	0 0.00	-	0 0	0 0	0 0
26 Nov	405.60	55 ₹ 93,500	0 0.00	-	0 0	0 0	0 0
25 Nov	403.60	55 ₹ 93,500	0 0.00	-	0 0	0 0	0 0
24 Nov	400.10	55 ₹ 93,500	0 0.00	-	0 0	0 0	0 0
21 Nov	397.00	55 ₹ 93,500	0 0.00	-	0 0	0 0	0 0
20 Nov	400.50	55 ₹ 93,500	0 0.00	-	0 0	0 0	0 0
19 Nov	403.25	55 ₹ 93,500	0 0.00	-	0 0	0 0	0 0
18 Nov	402.20	55 ₹ 93,500	0 0.00	-	0 0	0 0	0 0
17 Nov	410.15	55 ₹ 93,500	0 0.00	-	0 0	0 0	0 0
14 Nov	412.35	55 ₹ 93,500	0 0.00	-	0 0	0 0	0 0
13 Nov	407.85	55 ₹ 93,500	0 0.00	-	0 0	0 0	0 0
12 Nov	406.95	55 ₹ 93,500	0 0.00	-	0 0	0 0	0 0
11 Nov	400.60	55 ₹ 93,500	0 0.00	-	0 0	0 0	0 0
10 Nov	398.75	55 ₹ 93,500	0 0.00	-	0 0	0 0	0 0
7 Nov	400.80	55 ₹ 93,500	0 0.00	-	0 0	0 0	0 0
6 Nov	398.30	55 ₹ 93,500	0 0.00	-	0 0	0 0	0 0

For Indus Towers Limited - strike price 435 expiring on 30DEC2025

Delta for 435 PE is -

Historical price for 435 PE is as follows

On 9 Dec INDUSTOWER was trading at 403.05. The strike last trading price was 34.75, which was 11.5 higher than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 0

On 8 Dec INDUSTOWER was trading at 403.00. The strike last trading price was 34.75, which was 11.5 higher than the previous day. The implied volatity was 33.30, the open interest changed by -12 which decreased total open position to 23

On 5 Dec INDUSTOWER was trading at 415.70. The strike last trading price was 23.1, which was -31.9 lower than the previous day. The implied volatity was 30.75, the open interest changed by 34 which increased total open position to 34

On 4 Dec INDUSTOWER was trading at 402.00. The strike last trading price was 55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec INDUSTOWER was trading at 404.65. The strike last trading price was 55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec INDUSTOWER was trading at 401.95. The strike last trading price was 55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec INDUSTOWER was trading at 396.60. The strike last trading price was 55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov INDUSTOWER was trading at 401.05. The strike last trading price was 55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov INDUSTOWER was trading at 404.25. The strike last trading price was 55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov INDUSTOWER was trading at 405.60. The strike last trading price was 55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov INDUSTOWER was trading at 403.60. The strike last trading price was 55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov INDUSTOWER was trading at 400.10. The strike last trading price was 55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov INDUSTOWER was trading at 397.00. The strike last trading price was 55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov INDUSTOWER was trading at 400.50. The strike last trading price was 55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov INDUSTOWER was trading at 403.25. The strike last trading price was 55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov INDUSTOWER was trading at 402.20. The strike last trading price was 55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov INDUSTOWER was trading at 410.15. The strike last trading price was 55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov INDUSTOWER was trading at 412.35. The strike last trading price was 55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov INDUSTOWER was trading at 407.85. The strike last trading price was 55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov INDUSTOWER was trading at 406.95. The strike last trading price was 55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov INDUSTOWER was trading at 400.60. The strike last trading price was 55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov INDUSTOWER was trading at 398.75. The strike last trading price was 55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov INDUSTOWER was trading at 400.80. The strike last trading price was 55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov INDUSTOWER was trading at 398.30. The strike last trading price was 55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for INDUSTOWER

INDUSTOWER

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD