INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
20 Apr 2026 03:05 PM IST
| INDUSTOWER 28-Apr-2026 (8d) 425 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.19
Vega: 0
Theta: -0.34
Gamma: 0.01329
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 Apr | 405.50 | 2 | -2 | 32.82 | 668 | 99 | 950 | |||||||||
|
|
||||||||||||||||
| 17 Apr | 412.25 | 3.75 | -1.2000000000000002 | 28.57 | 1,569 | 77 | 863 | |||||||||
| 16 Apr | 413.15 | 4.9 | -4.299999999999999 | 30.85 | 1,460 | 286 | 792 | |||||||||
| 15 Apr | 420.25 | 9.65 | -8.999999999999998 | 33.96 | 1,934 | 244 | 506 | |||||||||
| 13 Apr | 438.45 | 18 | -2.5 | 33.22 | 59 | 14 | 262 | |||||||||
| 10 Apr | 437.85 | 20.5 | -0.9499999999999993 | 30.86 | 80 | 3 | 248 | |||||||||
| 9 Apr | 438.45 | 21.45 | -2.5 | 31.64 | 69 | -13 | 245 | |||||||||
| 8 Apr | 440.95 | 24.6 | 9.9 | 32.25 | 216 | -43 | 259 | |||||||||
| 7 Apr | 423.15 | 15.05 | -0.8 | 36.02 | 589 | 3 | 304 | |||||||||
| 6 Apr | 425.50 | 16.25 | 0.5 | 36.01 | 419 | 34 | 301 | |||||||||
| 2 Apr | 424.85 | 16.25 | 0.3 | 31.36 | 388 | 82 | 267 | |||||||||
| 1 Apr | 423.25 | 16.35 | 2.1 | 33.5 | 253 | 75 | 187 | |||||||||
| 30 Mar | 418.15 | 15.2 | -3.9 | 38.48 | 119 | 56 | 113 | |||||||||
| 27 Mar | 426.30 | 19.1 | -1.5 | 32.23 | 77 | 27 | 56 | |||||||||
| 25 Mar | 427.85 | 20.05 | -39.25 | 32.32 | 75 | 28 | 28 | |||||||||
| 24 Mar | 429.30 | 59.3 | 0 | 0.13 | 0 | 0 | 0 | |||||||||
| 23 Mar | 413.60 | 59.3 | 0 | 1.96 | 0 | 0 | 0 | |||||||||
| 20 Mar | 434.55 | 59.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 426.65 | 59.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 440.95 | 59.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 436.15 | 59.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 427.10 | 59.3 | 0 | 0.22 | 0 | 0 | 0 | |||||||||
| 13 Mar | 423.95 | 59.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 442.05 | 59.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 438.75 | 59.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 445.45 | 59.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 438.50 | 59.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 452.05 | 59.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 451.40 | 59.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 442.30 | 59.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 448.55 | 59.3 | 0 | - | 0 | 0 | 0 | |||||||||
For Indus Towers Limited - strike price 425 expiring on 28APR2026
Delta for 425 CE is 0.19
Historical price for 425 CE is as follows
On 20 Apr INDUSTOWER was trading at 405.50. The strike last trading price was 2, which was -2 lower than the previous day. The implied volatity was 32.82, the open interest changed by 99 which increased total open position to 950
On 17 Apr INDUSTOWER was trading at 412.25. The strike last trading price was 3.75, which was -1.2000000000000002 lower than the previous day. The implied volatity was 28.57, the open interest changed by 77 which increased total open position to 863
On 16 Apr INDUSTOWER was trading at 413.15. The strike last trading price was 4.9, which was -4.299999999999999 lower than the previous day. The implied volatity was 30.85, the open interest changed by 286 which increased total open position to 792
On 15 Apr INDUSTOWER was trading at 420.25. The strike last trading price was 9.65, which was -8.999999999999998 lower than the previous day. The implied volatity was 33.96, the open interest changed by 244 which increased total open position to 506
On 13 Apr INDUSTOWER was trading at 438.45. The strike last trading price was 18, which was -2.5 lower than the previous day. The implied volatity was 33.22, the open interest changed by 14 which increased total open position to 262
On 10 Apr INDUSTOWER was trading at 437.85. The strike last trading price was 20.5, which was -0.9499999999999993 lower than the previous day. The implied volatity was 30.86, the open interest changed by 3 which increased total open position to 248
On 9 Apr INDUSTOWER was trading at 438.45. The strike last trading price was 21.45, which was -2.5 lower than the previous day. The implied volatity was 31.64, the open interest changed by -13 which decreased total open position to 245
On 8 Apr INDUSTOWER was trading at 440.95. The strike last trading price was 24.6, which was 9.9 higher than the previous day. The implied volatity was 32.25, the open interest changed by -43 which decreased total open position to 259
On 7 Apr INDUSTOWER was trading at 423.15. The strike last trading price was 15.05, which was -0.8 lower than the previous day. The implied volatity was 36.02, the open interest changed by 3 which increased total open position to 304
On 6 Apr INDUSTOWER was trading at 425.50. The strike last trading price was 16.25, which was 0.5 higher than the previous day. The implied volatity was 36.01, the open interest changed by 34 which increased total open position to 301
On 2 Apr INDUSTOWER was trading at 424.85. The strike last trading price was 16.25, which was 0.3 higher than the previous day. The implied volatity was 31.36, the open interest changed by 82 which increased total open position to 267
On 1 Apr INDUSTOWER was trading at 423.25. The strike last trading price was 16.35, which was 2.1 higher than the previous day. The implied volatity was 33.5, the open interest changed by 75 which increased total open position to 187
On 30 Mar INDUSTOWER was trading at 418.15. The strike last trading price was 15.2, which was -3.9 lower than the previous day. The implied volatity was 38.48, the open interest changed by 56 which increased total open position to 113
On 27 Mar INDUSTOWER was trading at 426.30. The strike last trading price was 19.1, which was -1.5 lower than the previous day. The implied volatity was 32.23, the open interest changed by 27 which increased total open position to 56
On 25 Mar INDUSTOWER was trading at 427.85. The strike last trading price was 20.05, which was -39.25 lower than the previous day. The implied volatity was 32.32, the open interest changed by 28 which increased total open position to 28
On 24 Mar INDUSTOWER was trading at 429.30. The strike last trading price was 59.3, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 23 Mar INDUSTOWER was trading at 413.60. The strike last trading price was 59.3, which was 0 lower than the previous day. The implied volatity was 1.96, the open interest changed by 0 which decreased total open position to 0
On 20 Mar INDUSTOWER was trading at 434.55. The strike last trading price was 59.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar INDUSTOWER was trading at 426.65. The strike last trading price was 59.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar INDUSTOWER was trading at 440.95. The strike last trading price was 59.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar INDUSTOWER was trading at 436.15. The strike last trading price was 59.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar INDUSTOWER was trading at 427.10. The strike last trading price was 59.3, which was 0 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0
On 13 Mar INDUSTOWER was trading at 423.95. The strike last trading price was 59.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar INDUSTOWER was trading at 442.05. The strike last trading price was 59.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar INDUSTOWER was trading at 438.75. The strike last trading price was 59.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar INDUSTOWER was trading at 445.45. The strike last trading price was 59.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar INDUSTOWER was trading at 438.50. The strike last trading price was 59.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar INDUSTOWER was trading at 452.05. The strike last trading price was 59.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar INDUSTOWER was trading at 451.40. The strike last trading price was 59.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar INDUSTOWER was trading at 442.30. The strike last trading price was 59.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar INDUSTOWER was trading at 448.55. The strike last trading price was 59.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDUSTOWER 28-Apr-2026 (8d) 425 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.83
Vega: 0
Theta: -0.24
Gamma: 0.01312
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 Apr | 405.50 | 21 | 5.65 | 31.26 | 42 | -7 | 338 |
| 17 Apr | 412.25 | 15.5 | 0.25 | 27.87 | 245 | 18 | 347 |
| 16 Apr | 413.15 | 15.45 | 3.299999999999999 | 28.42 | 472 | -58 | 329 |
| 15 Apr | 420.25 | 11.55 | 5.3500000000000005 | 31.47 | 1,719 | 237 | 395 |
| 13 Apr | 438.45 | 6.95 | 1.25 | 33.16 | 208 | -8 | 153 |
| 10 Apr | 437.85 | 5.5 | -1.3499999999999996 | 29.3 | 224 | 22 | 164 |
| 9 Apr | 438.45 | 6.9 | 1 | 33.52 | 208 | 19 | 147 |
| 8 Apr | 440.95 | 5.7 | -8.3 | 32.31 | 321 | 0 | 132 |
| 7 Apr | 423.15 | 13.65 | -0.3 | 34.88 | 217 | 14 | 136 |
| 6 Apr | 425.50 | 13.65 | -0.9 | 35.9 | 282 | 36 | 122 |
| 2 Apr | 424.85 | 14.8 | -0.55 | 37.08 | 136 | -27 | 87 |
| 1 Apr | 423.25 | 15.35 | -4.55 | 35.54 | 169 | 3 | 117 |
| 30 Mar | 418.15 | 18.6 | 2.85 | 32.6 | 128 | 58 | 114 |
| 27 Mar | 426.30 | 15.75 | -0.1 | 36.79 | 115 | 34 | 55 |
| 25 Mar | 427.85 | 16.1 | 6.6 | 37 | 28 | 20 | 20 |
| 24 Mar | 429.30 | 9.5 | 0 | 2.23 | 0 | 0 | 0 |
| 23 Mar | 413.60 | 9.5 | 0 | 0.2 | 0 | 0 | 0 |
| 20 Mar | 434.55 | 9.5 | 0 | 3 | 0 | 0 | 0 |
| 19 Mar | 426.65 | 9.5 | 0 | 2.03 | 0 | 0 | 0 |
| 18 Mar | 440.95 | 9.5 | 0 | 4.16 | 0 | 0 | 0 |
| 17 Mar | 436.15 | 9.5 | 0 | 3.36 | 0 | 0 | 0 |
| 16 Mar | 427.10 | 9.5 | 0 | 1.35 | 0 | 0 | 0 |
| 13 Mar | 423.95 | 9.5 | 0 | 3.1 | 0 | 0 | 0 |
| 12 Mar | 442.05 | 9.5 | 0 | 4.47 | 0 | 0 | 0 |
| 11 Mar | 438.75 | 9.5 | 0 | 3.62 | 0 | 0 | 0 |
| 10 Mar | 445.45 | 9.5 | 0 | 5.1 | 0 | 0 | 0 |
| 9 Mar | 438.50 | 9.5 | 0 | 3.77 | 0 | 0 | 0 |
| 6 Mar | 452.05 | 9.5 | 0 | 5.79 | 0 | 0 | 0 |
| 5 Mar | 451.40 | 9.5 | 0 | 5.51 | 0 | 0 | 0 |
| 4 Mar | 442.30 | 9.5 | 0 | 4.08 | 0 | 0 | 0 |
| 2 Mar | 448.55 | 9.5 | 0 | 5.4 | 0 | 0 | 0 |
For Indus Towers Limited - strike price 425 expiring on 28APR2026
Delta for 425 PE is -0.83
Historical price for 425 PE is as follows
On 20 Apr INDUSTOWER was trading at 405.50. The strike last trading price was 21, which was 5.65 higher than the previous day. The implied volatity was 31.26, the open interest changed by -7 which decreased total open position to 338
On 17 Apr INDUSTOWER was trading at 412.25. The strike last trading price was 15.5, which was 0.25 higher than the previous day. The implied volatity was 27.87, the open interest changed by 18 which increased total open position to 347
On 16 Apr INDUSTOWER was trading at 413.15. The strike last trading price was 15.45, which was 3.299999999999999 higher than the previous day. The implied volatity was 28.42, the open interest changed by -58 which decreased total open position to 329
On 15 Apr INDUSTOWER was trading at 420.25. The strike last trading price was 11.55, which was 5.3500000000000005 higher than the previous day. The implied volatity was 31.47, the open interest changed by 237 which increased total open position to 395
On 13 Apr INDUSTOWER was trading at 438.45. The strike last trading price was 6.95, which was 1.25 higher than the previous day. The implied volatity was 33.16, the open interest changed by -8 which decreased total open position to 153
On 10 Apr INDUSTOWER was trading at 437.85. The strike last trading price was 5.5, which was -1.3499999999999996 lower than the previous day. The implied volatity was 29.3, the open interest changed by 22 which increased total open position to 164
On 9 Apr INDUSTOWER was trading at 438.45. The strike last trading price was 6.9, which was 1 higher than the previous day. The implied volatity was 33.52, the open interest changed by 19 which increased total open position to 147
On 8 Apr INDUSTOWER was trading at 440.95. The strike last trading price was 5.7, which was -8.3 lower than the previous day. The implied volatity was 32.31, the open interest changed by 0 which decreased total open position to 132
On 7 Apr INDUSTOWER was trading at 423.15. The strike last trading price was 13.65, which was -0.3 lower than the previous day. The implied volatity was 34.88, the open interest changed by 14 which increased total open position to 136
On 6 Apr INDUSTOWER was trading at 425.50. The strike last trading price was 13.65, which was -0.9 lower than the previous day. The implied volatity was 35.9, the open interest changed by 36 which increased total open position to 122
On 2 Apr INDUSTOWER was trading at 424.85. The strike last trading price was 14.8, which was -0.55 lower than the previous day. The implied volatity was 37.08, the open interest changed by -27 which decreased total open position to 87
On 1 Apr INDUSTOWER was trading at 423.25. The strike last trading price was 15.35, which was -4.55 lower than the previous day. The implied volatity was 35.54, the open interest changed by 3 which increased total open position to 117
On 30 Mar INDUSTOWER was trading at 418.15. The strike last trading price was 18.6, which was 2.85 higher than the previous day. The implied volatity was 32.6, the open interest changed by 58 which increased total open position to 114
On 27 Mar INDUSTOWER was trading at 426.30. The strike last trading price was 15.75, which was -0.1 lower than the previous day. The implied volatity was 36.79, the open interest changed by 34 which increased total open position to 55
On 25 Mar INDUSTOWER was trading at 427.85. The strike last trading price was 16.1, which was 6.6 higher than the previous day. The implied volatity was 37, the open interest changed by 20 which increased total open position to 20
On 24 Mar INDUSTOWER was trading at 429.30. The strike last trading price was 9.5, which was 0 lower than the previous day. The implied volatity was 2.23, the open interest changed by 0 which decreased total open position to 0
On 23 Mar INDUSTOWER was trading at 413.60. The strike last trading price was 9.5, which was 0 lower than the previous day. The implied volatity was 0.2, the open interest changed by 0 which decreased total open position to 0
On 20 Mar INDUSTOWER was trading at 434.55. The strike last trading price was 9.5, which was 0 lower than the previous day. The implied volatity was 3, the open interest changed by 0 which decreased total open position to 0
On 19 Mar INDUSTOWER was trading at 426.65. The strike last trading price was 9.5, which was 0 lower than the previous day. The implied volatity was 2.03, the open interest changed by 0 which decreased total open position to 0
On 18 Mar INDUSTOWER was trading at 440.95. The strike last trading price was 9.5, which was 0 lower than the previous day. The implied volatity was 4.16, the open interest changed by 0 which decreased total open position to 0
On 17 Mar INDUSTOWER was trading at 436.15. The strike last trading price was 9.5, which was 0 lower than the previous day. The implied volatity was 3.36, the open interest changed by 0 which decreased total open position to 0
On 16 Mar INDUSTOWER was trading at 427.10. The strike last trading price was 9.5, which was 0 lower than the previous day. The implied volatity was 1.35, the open interest changed by 0 which decreased total open position to 0
On 13 Mar INDUSTOWER was trading at 423.95. The strike last trading price was 9.5, which was 0 lower than the previous day. The implied volatity was 3.1, the open interest changed by 0 which decreased total open position to 0
On 12 Mar INDUSTOWER was trading at 442.05. The strike last trading price was 9.5, which was 0 lower than the previous day. The implied volatity was 4.47, the open interest changed by 0 which decreased total open position to 0
On 11 Mar INDUSTOWER was trading at 438.75. The strike last trading price was 9.5, which was 0 lower than the previous day. The implied volatity was 3.62, the open interest changed by 0 which decreased total open position to 0
On 10 Mar INDUSTOWER was trading at 445.45. The strike last trading price was 9.5, which was 0 lower than the previous day. The implied volatity was 5.1, the open interest changed by 0 which decreased total open position to 0
On 9 Mar INDUSTOWER was trading at 438.50. The strike last trading price was 9.5, which was 0 lower than the previous day. The implied volatity was 3.77, the open interest changed by 0 which decreased total open position to 0
On 6 Mar INDUSTOWER was trading at 452.05. The strike last trading price was 9.5, which was 0 lower than the previous day. The implied volatity was 5.79, the open interest changed by 0 which decreased total open position to 0
On 5 Mar INDUSTOWER was trading at 451.40. The strike last trading price was 9.5, which was 0 lower than the previous day. The implied volatity was 5.51, the open interest changed by 0 which decreased total open position to 0
On 4 Mar INDUSTOWER was trading at 442.30. The strike last trading price was 9.5, which was 0 lower than the previous day. The implied volatity was 4.08, the open interest changed by 0 which decreased total open position to 0
On 2 Mar INDUSTOWER was trading at 448.55. The strike last trading price was 9.5, which was 0 lower than the previous day. The implied volatity was 5.4, the open interest changed by 0 which decreased total open position to 0
