INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
24 Jan 2025 04:13 PM IST
INDUSTOWER 30JAN2025 425 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 367.95 | 1.1 | 0 | 30.00 | 0 | 0 | 0 | |||
23 Jan | 366.60 | 1.1 | 0.00 | 30.00 | 0 | 0 | 0 | |||
22 Jan | 357.10 | 1.1 | 0.00 | 30.00 | 0 | 0 | 0 | |||
21 Jan | 361.65 | 1.1 | 0.00 | 25.83 | 0 | 0 | 0 | |||
|
||||||||||
20 Jan | 375.60 | 1.1 | 20.62 | 0 | 0 | 0 |
For Indus Towers Limited - strike price 425 expiring on 30JAN2025
Delta for 425 CE is 0.00
Historical price for 425 CE is as follows
On 24 Jan INDUSTOWER was trading at 367.95. The strike last trading price was 1.1, which was 0 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 23 Jan INDUSTOWER was trading at 366.60. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 22 Jan INDUSTOWER was trading at 357.10. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 21 Jan INDUSTOWER was trading at 361.65. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was 25.83, the open interest changed by 0 which decreased total open position to 0
On 20 Jan INDUSTOWER was trading at 375.60. The strike last trading price was 1.1, which was lower than the previous day. The implied volatity was 20.62, the open interest changed by 0 which decreased total open position to 0
INDUSTOWER 30JAN2025 425 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 367.95 | 90.8 | 0 | - | 0 | 0 | 0 |
23 Jan | 366.60 | 90.8 | 0.00 | - | 0 | 0 | 0 |
22 Jan | 357.10 | 90.8 | 0.00 | - | 0 | 0 | 0 |
21 Jan | 361.65 | 90.8 | 0.00 | - | 0 | 0 | 0 |
20 Jan | 375.60 | 90.8 | - | 0 | 0 | 0 |
For Indus Towers Limited - strike price 425 expiring on 30JAN2025
Delta for 425 PE is -
Historical price for 425 PE is as follows
On 24 Jan INDUSTOWER was trading at 367.95. The strike last trading price was 90.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan INDUSTOWER was trading at 366.60. The strike last trading price was 90.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan INDUSTOWER was trading at 357.10. The strike last trading price was 90.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan INDUSTOWER was trading at 361.65. The strike last trading price was 90.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan INDUSTOWER was trading at 375.60. The strike last trading price was 90.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0