INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
30 Mar 2026 04:12 PM IST
| INDUSTOWER 28-Apr-2026 (28d) 425 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.47
Vega: 0.47
Theta: -0.36
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 30 Mar | 418.15 | 15.2 | -3.9 | 38.48 | 119 | 56 | 113 | |||||||||
| 27 Mar | 426.30 | 19.1 | -1.5 | 32.23 | 77 | 27 | 56 | |||||||||
| 25 Mar | 427.85 | 20.05 | -39.25 | 32.32 | 75 | 28 | 28 | |||||||||
| 24 Mar | 429.30 | 59.3 | 0 | 0.13 | 0 | 0 | 0 | |||||||||
| 23 Mar | 413.60 | 59.3 | 0 | 1.96 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 20 Mar | 434.55 | 59.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 426.65 | 59.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 440.95 | 59.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 436.15 | 59.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 427.10 | 59.3 | 0 | 0.22 | 0 | 0 | 0 | |||||||||
| 13 Mar | 423.95 | 59.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 442.05 | 59.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 438.75 | 59.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 445.45 | 59.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 438.50 | 59.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 452.05 | 59.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 451.40 | 59.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 442.30 | 59.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 448.55 | 59.3 | 0 | - | 0 | 0 | 0 | |||||||||
For Indus Towers Limited - strike price 425 expiring on 28APR2026
Delta for 425 CE is 0.47
Historical price for 425 CE is as follows
On 30 Mar INDUSTOWER was trading at 418.15. The strike last trading price was 15.2, which was -3.9 lower than the previous day. The implied volatity was 38.48, the open interest changed by 56 which increased total open position to 113
On 27 Mar INDUSTOWER was trading at 426.30. The strike last trading price was 19.1, which was -1.5 lower than the previous day. The implied volatity was 32.23, the open interest changed by 27 which increased total open position to 56
On 25 Mar INDUSTOWER was trading at 427.85. The strike last trading price was 20.05, which was -39.25 lower than the previous day. The implied volatity was 32.32, the open interest changed by 28 which increased total open position to 28
On 24 Mar INDUSTOWER was trading at 429.30. The strike last trading price was 59.3, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 23 Mar INDUSTOWER was trading at 413.60. The strike last trading price was 59.3, which was 0 lower than the previous day. The implied volatity was 1.96, the open interest changed by 0 which decreased total open position to 0
On 20 Mar INDUSTOWER was trading at 434.55. The strike last trading price was 59.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar INDUSTOWER was trading at 426.65. The strike last trading price was 59.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar INDUSTOWER was trading at 440.95. The strike last trading price was 59.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar INDUSTOWER was trading at 436.15. The strike last trading price was 59.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar INDUSTOWER was trading at 427.10. The strike last trading price was 59.3, which was 0 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0
On 13 Mar INDUSTOWER was trading at 423.95. The strike last trading price was 59.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar INDUSTOWER was trading at 442.05. The strike last trading price was 59.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar INDUSTOWER was trading at 438.75. The strike last trading price was 59.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar INDUSTOWER was trading at 445.45. The strike last trading price was 59.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar INDUSTOWER was trading at 438.50. The strike last trading price was 59.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar INDUSTOWER was trading at 452.05. The strike last trading price was 59.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar INDUSTOWER was trading at 451.40. The strike last trading price was 59.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar INDUSTOWER was trading at 442.30. The strike last trading price was 59.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar INDUSTOWER was trading at 448.55. The strike last trading price was 59.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDUSTOWER 28-Apr-2026 (28d) 425 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.55
Vega: 0.46
Theta: -0.19
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 30 Mar | 418.15 | 18.6 | 2.85 | 32.6 | 128 | 58 | 114 |
| 27 Mar | 426.30 | 15.75 | -0.1 | 36.79 | 115 | 34 | 55 |
| 25 Mar | 427.85 | 16.1 | 6.6 | 37 | 28 | 20 | 20 |
| 24 Mar | 429.30 | 9.5 | 0 | 2.23 | 0 | 0 | 0 |
| 23 Mar | 413.60 | 9.5 | 0 | 0.2 | 0 | 0 | 0 |
| 20 Mar | 434.55 | 9.5 | 0 | 3 | 0 | 0 | 0 |
| 19 Mar | 426.65 | 9.5 | 0 | 2.03 | 0 | 0 | 0 |
| 18 Mar | 440.95 | 9.5 | 0 | 4.16 | 0 | 0 | 0 |
| 17 Mar | 436.15 | 9.5 | 0 | 3.36 | 0 | 0 | 0 |
| 16 Mar | 427.10 | 9.5 | 0 | 1.35 | 0 | 0 | 0 |
| 13 Mar | 423.95 | 9.5 | 0 | 3.1 | 0 | 0 | 0 |
| 12 Mar | 442.05 | 9.5 | 0 | 4.47 | 0 | 0 | 0 |
| 11 Mar | 438.75 | 9.5 | 0 | 3.62 | 0 | 0 | 0 |
| 10 Mar | 445.45 | 9.5 | 0 | 5.1 | 0 | 0 | 0 |
| 9 Mar | 438.50 | 9.5 | 0 | 3.77 | 0 | 0 | 0 |
| 6 Mar | 452.05 | 9.5 | 0 | 5.79 | 0 | 0 | 0 |
| 5 Mar | 451.40 | 9.5 | 0 | 5.51 | 0 | 0 | 0 |
| 4 Mar | 442.30 | 9.5 | 0 | 4.08 | 0 | 0 | 0 |
| 2 Mar | 448.55 | 9.5 | 0 | 5.4 | 0 | 0 | 0 |
For Indus Towers Limited - strike price 425 expiring on 28APR2026
Delta for 425 PE is -0.55
Historical price for 425 PE is as follows
On 30 Mar INDUSTOWER was trading at 418.15. The strike last trading price was 18.6, which was 2.85 higher than the previous day. The implied volatity was 32.6, the open interest changed by 58 which increased total open position to 114
On 27 Mar INDUSTOWER was trading at 426.30. The strike last trading price was 15.75, which was -0.1 lower than the previous day. The implied volatity was 36.79, the open interest changed by 34 which increased total open position to 55
On 25 Mar INDUSTOWER was trading at 427.85. The strike last trading price was 16.1, which was 6.6 higher than the previous day. The implied volatity was 37, the open interest changed by 20 which increased total open position to 20
On 24 Mar INDUSTOWER was trading at 429.30. The strike last trading price was 9.5, which was 0 lower than the previous day. The implied volatity was 2.23, the open interest changed by 0 which decreased total open position to 0
On 23 Mar INDUSTOWER was trading at 413.60. The strike last trading price was 9.5, which was 0 lower than the previous day. The implied volatity was 0.2, the open interest changed by 0 which decreased total open position to 0
On 20 Mar INDUSTOWER was trading at 434.55. The strike last trading price was 9.5, which was 0 lower than the previous day. The implied volatity was 3, the open interest changed by 0 which decreased total open position to 0
On 19 Mar INDUSTOWER was trading at 426.65. The strike last trading price was 9.5, which was 0 lower than the previous day. The implied volatity was 2.03, the open interest changed by 0 which decreased total open position to 0
On 18 Mar INDUSTOWER was trading at 440.95. The strike last trading price was 9.5, which was 0 lower than the previous day. The implied volatity was 4.16, the open interest changed by 0 which decreased total open position to 0
On 17 Mar INDUSTOWER was trading at 436.15. The strike last trading price was 9.5, which was 0 lower than the previous day. The implied volatity was 3.36, the open interest changed by 0 which decreased total open position to 0
On 16 Mar INDUSTOWER was trading at 427.10. The strike last trading price was 9.5, which was 0 lower than the previous day. The implied volatity was 1.35, the open interest changed by 0 which decreased total open position to 0
On 13 Mar INDUSTOWER was trading at 423.95. The strike last trading price was 9.5, which was 0 lower than the previous day. The implied volatity was 3.1, the open interest changed by 0 which decreased total open position to 0
On 12 Mar INDUSTOWER was trading at 442.05. The strike last trading price was 9.5, which was 0 lower than the previous day. The implied volatity was 4.47, the open interest changed by 0 which decreased total open position to 0
On 11 Mar INDUSTOWER was trading at 438.75. The strike last trading price was 9.5, which was 0 lower than the previous day. The implied volatity was 3.62, the open interest changed by 0 which decreased total open position to 0
On 10 Mar INDUSTOWER was trading at 445.45. The strike last trading price was 9.5, which was 0 lower than the previous day. The implied volatity was 5.1, the open interest changed by 0 which decreased total open position to 0
On 9 Mar INDUSTOWER was trading at 438.50. The strike last trading price was 9.5, which was 0 lower than the previous day. The implied volatity was 3.77, the open interest changed by 0 which decreased total open position to 0
On 6 Mar INDUSTOWER was trading at 452.05. The strike last trading price was 9.5, which was 0 lower than the previous day. The implied volatity was 5.79, the open interest changed by 0 which decreased total open position to 0
On 5 Mar INDUSTOWER was trading at 451.40. The strike last trading price was 9.5, which was 0 lower than the previous day. The implied volatity was 5.51, the open interest changed by 0 which decreased total open position to 0
On 4 Mar INDUSTOWER was trading at 442.30. The strike last trading price was 9.5, which was 0 lower than the previous day. The implied volatity was 4.08, the open interest changed by 0 which decreased total open position to 0
On 2 Mar INDUSTOWER was trading at 448.55. The strike last trading price was 9.5, which was 0 lower than the previous day. The implied volatity was 5.4, the open interest changed by 0 which decreased total open position to 0
