INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
18 Oct 2024 12:24 PM IST
| INDUSTOWER 425 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 385.85 | 1.3 | 0.00 | 47,600 | -3,400 | 7,37,800 | ||||
| 17 Oct | 384.75 | 1.3 | -0.30 | 3,46,800 | 20,400 | 7,44,600 | ||||
| 16 Oct | 388.25 | 1.6 | 0.10 | 1,93,800 | 30,600 | 7,24,200 | ||||
| 15 Oct | 385.90 | 1.5 | -0.15 | 2,34,600 | 37,400 | 6,97,000 | ||||
| 14 Oct | 386.90 | 1.65 | 0.55 | 7,85,400 | 71,400 | 6,56,200 | ||||
| 11 Oct | 378.50 | 1.1 | -0.35 | 2,92,400 | -51,000 | 5,88,200 | ||||
| 10 Oct | 378.90 | 1.45 | 0.25 | 7,31,000 | 51,000 | 6,42,600 | ||||
| 9 Oct | 373.50 | 1.2 | 0.10 | 3,36,600 | 40,800 | 5,95,000 | ||||
|
|
||||||||||
| 8 Oct | 370.00 | 1.1 | 0.25 | 2,04,000 | 57,800 | 5,57,600 | ||||
| 7 Oct | 361.15 | 0.85 | -0.55 | 6,05,200 | 88,400 | 5,06,600 | ||||
| 4 Oct | 372.20 | 1.4 | -0.80 | 2,78,800 | -3,400 | 4,21,600 | ||||
| 3 Oct | 377.60 | 2.2 | -0.80 | 4,69,200 | 85,000 | 4,38,600 | ||||
| 1 Oct | 384.05 | 3 | -1.75 | 4,45,400 | 30,600 | 3,57,000 | ||||
| 30 Sept | 392.55 | 4.75 | -0.05 | 2,82,200 | 17,000 | 3,29,800 | ||||
| 27 Sept | 392.40 | 4.8 | -0.80 | 4,82,800 | 74,800 | 3,09,400 | ||||
| 26 Sept | 393.75 | 5.6 | 0.20 | 3,29,800 | 3,400 | 2,38,000 | ||||
| 25 Sept | 391.15 | 5.4 | -3.25 | 2,41,400 | 64,600 | 2,38,000 | ||||
| 24 Sept | 401.30 | 8.65 | -0.85 | 2,55,000 | 37,400 | 1,80,200 | ||||
| 23 Sept | 403.70 | 9.5 | 4.60 | 3,70,600 | 64,600 | 1,46,200 | ||||
| 20 Sept | 388.25 | 4.9 | -3.60 | 51,000 | 20,400 | 81,600 | ||||
| 19 Sept | 389.80 | 8.5 | -8.70 | 1,15,600 | 40,800 | 57,800 | ||||
| 18 Sept | 428.25 | 17.2 | -6.65 | 13,600 | 3,400 | 13,600 | ||||
| 17 Sept | 430.45 | 23.85 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 428.70 | 23.85 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 428.45 | 23.85 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 433.45 | 23.85 | 0.00 | 0 | 3,400 | 0 | ||||
| 11 Sept | 428.00 | 23.85 | 1.55 | 13,600 | 3,400 | 10,200 | ||||
| 10 Sept | 425.40 | 22.3 | -28.35 | 6,800 | 3,400 | 3,400 | ||||
| 9 Sept | 421.50 | 50.65 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 423.10 | 50.65 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 443.10 | 50.65 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 434.40 | 50.65 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 441.40 | 50.65 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 438.95 | 50.65 | 0 | 0 | 0 | |||||
For Indus Towers Limited - strike price 425 expiring on 31OCT2024
Delta for 425 CE is -
Historical price for 425 CE is as follows
On 18 Oct INDUSTOWER was trading at 385.85. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 737800
On 17 Oct INDUSTOWER was trading at 384.75. The strike last trading price was 1.3, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 20400 which increased total open position to 744600
On 16 Oct INDUSTOWER was trading at 388.25. The strike last trading price was 1.6, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 30600 which increased total open position to 724200
On 15 Oct INDUSTOWER was trading at 385.90. The strike last trading price was 1.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 37400 which increased total open position to 697000
On 14 Oct INDUSTOWER was trading at 386.90. The strike last trading price was 1.65, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 71400 which increased total open position to 656200
On 11 Oct INDUSTOWER was trading at 378.50. The strike last trading price was 1.1, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -51000 which decreased total open position to 588200
On 10 Oct INDUSTOWER was trading at 378.90. The strike last trading price was 1.45, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 51000 which increased total open position to 642600
On 9 Oct INDUSTOWER was trading at 373.50. The strike last trading price was 1.2, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 40800 which increased total open position to 595000
On 8 Oct INDUSTOWER was trading at 370.00. The strike last trading price was 1.1, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 57800 which increased total open position to 557600
On 7 Oct INDUSTOWER was trading at 361.15. The strike last trading price was 0.85, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 88400 which increased total open position to 506600
On 4 Oct INDUSTOWER was trading at 372.20. The strike last trading price was 1.4, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 421600
On 3 Oct INDUSTOWER was trading at 377.60. The strike last trading price was 2.2, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 85000 which increased total open position to 438600
On 1 Oct INDUSTOWER was trading at 384.05. The strike last trading price was 3, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 30600 which increased total open position to 357000
On 30 Sept INDUSTOWER was trading at 392.55. The strike last trading price was 4.75, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 329800
On 27 Sept INDUSTOWER was trading at 392.40. The strike last trading price was 4.8, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 74800 which increased total open position to 309400
On 26 Sept INDUSTOWER was trading at 393.75. The strike last trading price was 5.6, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 238000
On 25 Sept INDUSTOWER was trading at 391.15. The strike last trading price was 5.4, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 64600 which increased total open position to 238000
On 24 Sept INDUSTOWER was trading at 401.30. The strike last trading price was 8.65, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 37400 which increased total open position to 180200
On 23 Sept INDUSTOWER was trading at 403.70. The strike last trading price was 9.5, which was 4.60 higher than the previous day. The implied volatity was -, the open interest changed by 64600 which increased total open position to 146200
On 20 Sept INDUSTOWER was trading at 388.25. The strike last trading price was 4.9, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by 20400 which increased total open position to 81600
On 19 Sept INDUSTOWER was trading at 389.80. The strike last trading price was 8.5, which was -8.70 lower than the previous day. The implied volatity was -, the open interest changed by 40800 which increased total open position to 57800
On 18 Sept INDUSTOWER was trading at 428.25. The strike last trading price was 17.2, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 13600
On 17 Sept INDUSTOWER was trading at 430.45. The strike last trading price was 23.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept INDUSTOWER was trading at 428.70. The strike last trading price was 23.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept INDUSTOWER was trading at 428.45. The strike last trading price was 23.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept INDUSTOWER was trading at 433.45. The strike last trading price was 23.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 0
On 11 Sept INDUSTOWER was trading at 428.00. The strike last trading price was 23.85, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 10200
On 10 Sept INDUSTOWER was trading at 425.40. The strike last trading price was 22.3, which was -28.35 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 3400
On 9 Sept INDUSTOWER was trading at 421.50. The strike last trading price was 50.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept INDUSTOWER was trading at 423.10. The strike last trading price was 50.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept INDUSTOWER was trading at 443.10. The strike last trading price was 50.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept INDUSTOWER was trading at 434.40. The strike last trading price was 50.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept INDUSTOWER was trading at 441.40. The strike last trading price was 50.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept INDUSTOWER was trading at 438.95. The strike last trading price was 50.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDUSTOWER 425 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 385.85 | 39 | -3.00 | 6,800 | -3,400 | 2,65,200 |
| 17 Oct | 384.75 | 42 | 5.70 | 20,400 | -3,400 | 2,68,600 |
| 16 Oct | 388.25 | 36.3 | -3.95 | 20,400 | 3,400 | 2,75,400 |
| 15 Oct | 385.90 | 40.25 | 4.25 | 10,200 | -3,400 | 2,68,600 |
| 14 Oct | 386.90 | 36 | -11.00 | 47,600 | -13,600 | 2,78,800 |
| 11 Oct | 378.50 | 47 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 378.90 | 47 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 373.50 | 47 | -6.00 | 6,800 | 0 | 2,92,400 |
| 8 Oct | 370.00 | 53 | -10.00 | 10,200 | 0 | 2,92,400 |
| 7 Oct | 361.15 | 63 | 19.00 | 17,000 | 6,800 | 2,89,000 |
| 4 Oct | 372.20 | 44 | -3.10 | 23,800 | 6,800 | 2,82,200 |
| 3 Oct | 377.60 | 47.1 | 4.80 | 61,200 | 10,200 | 2,75,400 |
| 1 Oct | 384.05 | 42.3 | 7.40 | 95,200 | 47,600 | 2,61,800 |
| 30 Sept | 392.55 | 34.9 | 0.35 | 13,600 | 3,400 | 2,14,200 |
| 27 Sept | 392.40 | 34.55 | 1.20 | 17,000 | 3,400 | 2,07,400 |
| 26 Sept | 393.75 | 33.35 | -2.45 | 1,08,800 | 30,600 | 2,04,000 |
| 25 Sept | 391.15 | 35.8 | 7.15 | 40,800 | 17,000 | 1,70,000 |
| 24 Sept | 401.30 | 28.65 | 1.10 | 2,27,800 | 1,15,600 | 1,53,000 |
| 23 Sept | 403.70 | 27.55 | -12.95 | 68,000 | 3,400 | 37,400 |
| 20 Sept | 388.25 | 40.5 | -13.50 | 3,400 | 0 | 30,600 |
| 19 Sept | 389.80 | 54 | 40.00 | 37,400 | 13,600 | 34,000 |
| 18 Sept | 428.25 | 14 | -5.55 | 27,200 | 6,800 | 17,000 |
| 17 Sept | 430.45 | 19.55 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 428.70 | 19.55 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 428.45 | 19.55 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 433.45 | 19.55 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 428.00 | 19.55 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 425.40 | 19.55 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 421.50 | 19.55 | 0.00 | 0 | 3,400 | 0 |
| 6 Sept | 423.10 | 19.55 | 7.80 | 20,400 | 6,800 | 13,600 |
| 5 Sept | 443.10 | 11.75 | 0.00 | 0 | 3,400 | 0 |
| 4 Sept | 434.40 | 11.75 | -2.25 | 3,400 | 0 | 3,400 |
| 3 Sept | 441.40 | 14 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 438.95 | 14 | 6,800 | 3,400 | 6,800 | |
For Indus Towers Limited - strike price 425 expiring on 31OCT2024
Delta for 425 PE is -
Historical price for 425 PE is as follows
On 18 Oct INDUSTOWER was trading at 385.85. The strike last trading price was 39, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 265200
On 17 Oct INDUSTOWER was trading at 384.75. The strike last trading price was 42, which was 5.70 higher than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 268600
On 16 Oct INDUSTOWER was trading at 388.25. The strike last trading price was 36.3, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 275400
On 15 Oct INDUSTOWER was trading at 385.90. The strike last trading price was 40.25, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 268600
On 14 Oct INDUSTOWER was trading at 386.90. The strike last trading price was 36, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by -13600 which decreased total open position to 278800
On 11 Oct INDUSTOWER was trading at 378.50. The strike last trading price was 47, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct INDUSTOWER was trading at 378.90. The strike last trading price was 47, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct INDUSTOWER was trading at 373.50. The strike last trading price was 47, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 292400
On 8 Oct INDUSTOWER was trading at 370.00. The strike last trading price was 53, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 292400
On 7 Oct INDUSTOWER was trading at 361.15. The strike last trading price was 63, which was 19.00 higher than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 289000
On 4 Oct INDUSTOWER was trading at 372.20. The strike last trading price was 44, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 282200
On 3 Oct INDUSTOWER was trading at 377.60. The strike last trading price was 47.1, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 275400
On 1 Oct INDUSTOWER was trading at 384.05. The strike last trading price was 42.3, which was 7.40 higher than the previous day. The implied volatity was -, the open interest changed by 47600 which increased total open position to 261800
On 30 Sept INDUSTOWER was trading at 392.55. The strike last trading price was 34.9, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 214200
On 27 Sept INDUSTOWER was trading at 392.40. The strike last trading price was 34.55, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 207400
On 26 Sept INDUSTOWER was trading at 393.75. The strike last trading price was 33.35, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 30600 which increased total open position to 204000
On 25 Sept INDUSTOWER was trading at 391.15. The strike last trading price was 35.8, which was 7.15 higher than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 170000
On 24 Sept INDUSTOWER was trading at 401.30. The strike last trading price was 28.65, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 115600 which increased total open position to 153000
On 23 Sept INDUSTOWER was trading at 403.70. The strike last trading price was 27.55, which was -12.95 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 37400
On 20 Sept INDUSTOWER was trading at 388.25. The strike last trading price was 40.5, which was -13.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30600
On 19 Sept INDUSTOWER was trading at 389.80. The strike last trading price was 54, which was 40.00 higher than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 34000
On 18 Sept INDUSTOWER was trading at 428.25. The strike last trading price was 14, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 17000
On 17 Sept INDUSTOWER was trading at 430.45. The strike last trading price was 19.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept INDUSTOWER was trading at 428.70. The strike last trading price was 19.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept INDUSTOWER was trading at 428.45. The strike last trading price was 19.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept INDUSTOWER was trading at 433.45. The strike last trading price was 19.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept INDUSTOWER was trading at 428.00. The strike last trading price was 19.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept INDUSTOWER was trading at 425.40. The strike last trading price was 19.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept INDUSTOWER was trading at 421.50. The strike last trading price was 19.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 0
On 6 Sept INDUSTOWER was trading at 423.10. The strike last trading price was 19.55, which was 7.80 higher than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 13600
On 5 Sept INDUSTOWER was trading at 443.10. The strike last trading price was 11.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 0
On 4 Sept INDUSTOWER was trading at 434.40. The strike last trading price was 11.75, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3400
On 3 Sept INDUSTOWER was trading at 441.40. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept INDUSTOWER was trading at 438.95. The strike last trading price was 14, which was lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 6800
