Historical option data for INDUSTOWER
19 Jun 2026 04:10 PM IST
| INDUSTOWER 30-Jun-2026 (10d) 425 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.24
Vega: 0
Theta: -0.27
Gamma: 0.01711
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 19 Jun | 411.20 | 2.6 | -0.9 (-25.71%) | 25.35 | 912 | 36 | 748 | |||||||||
| 18 Jun | 414.30 | 3.5 | -0.1 (-2.78%) | 24.27 | 959 | -4 | 713 | |||||||||
| 17 Jun | 413.85 | 3.55 | 0.2 (5.97%) | 23.29 | 1,252 | -11 | 719 | |||||||||
| 16 Jun | 411.75 | 3.5 | -0.85 (-19.54%) | 23.7 | 780 | -21 | 730 | |||||||||
| 15 Jun | 413.25 | 4.15 | -3.45 (-45.39%) | 25 | 1,145 | 234 | 751 | |||||||||
| 12 Jun | 421.20 | 7.05 | 2 (39.60%) | 22.82 | 2,274 | 52 | 517 | |||||||||
| 11 Jun | 413.00 | 5.15 | -0.45 (-8.04%) | 24.03 | 374 | 60 | 465 | |||||||||
| 10 Jun | 413.15 | 5.05 | -3.4 (-40.24%) | 25.4 | 747 | -1 | 401 | |||||||||
| 9 Jun | 419.40 | 8.3 | -3.9 (-31.97%) | 25.07 | 1,407 | 283 | 401 | |||||||||
| 8 Jun | 426.15 | 12.15 | -3.6 (-22.86%) | 26.45 | 114 | 23 | 118 | |||||||||
| 5 Jun | 429.65 | 15.75 | -1.1 (-6.53%) | 27.72 | 89 | -2 | 95 | |||||||||
| 4 Jun | 430.45 | 16.7 | 0.35 (2.14%) | 26.59 | 219 | 32 | 97 | |||||||||
| 3 Jun | 429.20 | 16.15 | -0.25 (-1.52%) | 29.75 | 209 | -2 | 66 | |||||||||
| 2 Jun | 429.15 | 16.6 | -0.6 (-3.49%) | 26.32 | 75 | 21 | 71 | |||||||||
| 1 Jun | 431.45 | 16.8 | -8.5 (-33.60%) | 26.15 | 27 | -1 | 50 | |||||||||
| 29 May | 442.05 | 26.3 | 5.65 (27.36%) | 27.08 | 39 | 5 | 51 | |||||||||
| 27 May | 436.25 | 20.55 | 0.85 (4.31%) | 24.2 | 30 | 4 | 44 | |||||||||
| 26 May | 433.25 | 20 | -2.95 (-12.85%) | 25.6 | 69 | 24 | 41 | |||||||||
| 25 May | 438.85 | 24.5 | 6 (32.43%) | 25.78 | 5 | 0 | 18 | |||||||||
| 22 May | 432.05 | 18.5 | -1.4 (-7.04%) | 23.89 | 17 | 11 | 17 | |||||||||
| 21 May | 431.80 | 19.9 | 1.3 (6.99%) | 23.2 | 5 | 2 | 6 | |||||||||
| 20 May | 427.85 | 18.6 | -5.6 (-23.14%) | 26.44 | 1 | 1 | 4 | |||||||||
| 19 May | 430.70 | 24.2 | 3.3 (15.79%) | 25.86 | 2 | 0 | 3 | |||||||||
| 18 May | 430.90 | 20.9 | 0.25 (1.21%) | 27.02 | 4 | 2 | 3 | |||||||||
| 15 May | 430.15 | 20.65 | -2.15 (-9.43%) | 26.89 | 1 | 0 | 0 | |||||||||
| 14 May | 422.35 | 0 | -22.8 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 13 May | 413.20 | 0 | -22.8 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 400.80 | 0 | -22.8 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 410.65 | 0 | -22.8 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 404.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 402.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 408.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 402.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 400.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 409.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 413.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Indus Towers Limited - strike price 425 expiring on 30JUN2026
Delta for 425 CE is 0.24
Historical price for 425 CE is as follows
On 19 Jun INDUSTOWER was trading at 411.20. The strike last trading price was 2.6, which was -0.9 lower than the previous day. The implied volatity was 25.35, the open interest changed by 36 which increased total open position to 748
On 18 Jun INDUSTOWER was trading at 414.30. The strike last trading price was 3.5, which was -0.1 lower than the previous day. The implied volatity was 24.27, the open interest changed by -4 which decreased total open position to 713
On 17 Jun INDUSTOWER was trading at 413.85. The strike last trading price was 3.55, which was 0.2 higher than the previous day. The implied volatity was 23.29, the open interest changed by -11 which decreased total open position to 719
On 16 Jun INDUSTOWER was trading at 411.75. The strike last trading price was 3.5, which was -0.85 lower than the previous day. The implied volatity was 23.7, the open interest changed by -21 which decreased total open position to 730
On 15 Jun INDUSTOWER was trading at 413.25. The strike last trading price was 4.15, which was -3.45 lower than the previous day. The implied volatity was 25, the open interest changed by 234 which increased total open position to 751
On 12 Jun INDUSTOWER was trading at 421.20. The strike last trading price was 7.05, which was 2 higher than the previous day. The implied volatity was 22.82, the open interest changed by 52 which increased total open position to 517
On 11 Jun INDUSTOWER was trading at 413.00. The strike last trading price was 5.15, which was -0.45 lower than the previous day. The implied volatity was 24.03, the open interest changed by 60 which increased total open position to 465
On 10 Jun INDUSTOWER was trading at 413.15. The strike last trading price was 5.05, which was -3.4 lower than the previous day. The implied volatity was 25.4, the open interest changed by -1 which decreased total open position to 401
On 9 Jun INDUSTOWER was trading at 419.40. The strike last trading price was 8.3, which was -3.9 lower than the previous day. The implied volatity was 25.07, the open interest changed by 283 which increased total open position to 401
On 8 Jun INDUSTOWER was trading at 426.15. The strike last trading price was 12.15, which was -3.6 lower than the previous day. The implied volatity was 26.45, the open interest changed by 23 which increased total open position to 118
On 5 Jun INDUSTOWER was trading at 429.65. The strike last trading price was 15.75, which was -1.1 lower than the previous day. The implied volatity was 27.72, the open interest changed by -2 which decreased total open position to 95
On 4 Jun INDUSTOWER was trading at 430.45. The strike last trading price was 16.7, which was 0.35 higher than the previous day. The implied volatity was 26.59, the open interest changed by 32 which increased total open position to 97
On 3 Jun INDUSTOWER was trading at 429.20. The strike last trading price was 16.15, which was -0.25 lower than the previous day. The implied volatity was 29.75, the open interest changed by -2 which decreased total open position to 66
On 2 Jun INDUSTOWER was trading at 429.15. The strike last trading price was 16.6, which was -0.6 lower than the previous day. The implied volatity was 26.32, the open interest changed by 21 which increased total open position to 71
On 1 Jun INDUSTOWER was trading at 431.45. The strike last trading price was 16.8, which was -8.5 lower than the previous day. The implied volatity was 26.15, the open interest changed by -1 which decreased total open position to 50
On 29 May INDUSTOWER was trading at 442.05. The strike last trading price was 26.3, which was 5.65 higher than the previous day. The implied volatity was 27.08, the open interest changed by 5 which increased total open position to 51
On 27 May INDUSTOWER was trading at 436.25. The strike last trading price was 20.55, which was 0.85 higher than the previous day. The implied volatity was 24.2, the open interest changed by 4 which increased total open position to 44
On 26 May INDUSTOWER was trading at 433.25. The strike last trading price was 20, which was -2.95 lower than the previous day. The implied volatity was 25.6, the open interest changed by 24 which increased total open position to 41
On 25 May INDUSTOWER was trading at 438.85. The strike last trading price was 24.5, which was 6 higher than the previous day. The implied volatity was 25.78, the open interest changed by 0 which decreased total open position to 18
On 22 May INDUSTOWER was trading at 432.05. The strike last trading price was 18.5, which was -1.4 lower than the previous day. The implied volatity was 23.89, the open interest changed by 11 which increased total open position to 17
On 21 May INDUSTOWER was trading at 431.80. The strike last trading price was 19.9, which was 1.3 higher than the previous day. The implied volatity was 23.2, the open interest changed by 2 which increased total open position to 6
On 20 May INDUSTOWER was trading at 427.85. The strike last trading price was 18.6, which was -5.6 lower than the previous day. The implied volatity was 26.44, the open interest changed by 1 which increased total open position to 4
On 19 May INDUSTOWER was trading at 430.70. The strike last trading price was 24.2, which was 3.3 higher than the previous day. The implied volatity was 25.86, the open interest changed by 0 which decreased total open position to 3
On 18 May INDUSTOWER was trading at 430.90. The strike last trading price was 20.9, which was 0.25 higher than the previous day. The implied volatity was 27.02, the open interest changed by 2 which increased total open position to 3
On 15 May INDUSTOWER was trading at 430.15. The strike last trading price was 20.65, which was -2.15 lower than the previous day. The implied volatity was 26.89, the open interest changed by 0 which decreased total open position to 0
On 14 May INDUSTOWER was trading at 422.35. The strike last trading price was 0, which was -22.8 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May INDUSTOWER was trading at 413.20. The strike last trading price was 0, which was -22.8 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May INDUSTOWER was trading at 400.80. The strike last trading price was 0, which was -22.8 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May INDUSTOWER was trading at 410.65. The strike last trading price was 0, which was -22.8 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May INDUSTOWER was trading at 404.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May INDUSTOWER was trading at 402.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May INDUSTOWER was trading at 408.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May INDUSTOWER was trading at 402.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May INDUSTOWER was trading at 400.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr INDUSTOWER was trading at 409.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr INDUSTOWER was trading at 413.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDUSTOWER 30-Jun-2026 (10d) 425 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.81
Vega: 0
Theta: -0.12
Gamma: 0.01948
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 19 Jun | 411.20 | 14.1 | 2.1 (17.50%) | 19.38 | 66 | -2 | 548 |
| 18 Jun | 414.30 | 11.55 | -1.45 (-11.15%) | 16.4 | 77 | -7 | 550 |
| 17 Jun | 413.85 | 12.4 | -1.6 (-11.43%) | 19.81 | 87 | 21 | 558 |
| 16 Jun | 411.75 | 13.3 | -0.7 (-5.00%) | 18.77 | 58 | -15 | 539 |
| 15 Jun | 413.25 | 13.55 | 4.7 (53.11%) | 19.39 | 364 | 110 | 557 |
| 12 Jun | 421.20 | 8.85 | -6.15 (-41.00%) | 18.71 | 311 | -3 | 447 |
| 11 Jun | 413.00 | 14.1 | -1.8 (-11.32%) | 20.54 | 29 | -10 | 450 |
| 10 Jun | 413.15 | 16.65 | 5.65 (51.36%) | 23.67 | 106 | -10 | 463 |
| 9 Jun | 419.40 | 10.9 | 1.85 (20.44%) | 21.48 | 663 | 101 | 474 |
| 8 Jun | 426.15 | 8.95 | 1.7 (23.45%) | 23.76 | 190 | 19 | 373 |
| 5 Jun | 429.65 | 7.05 | 0.05 (0.71%) | 21.93 | 139 | 13 | 354 |
| 4 Jun | 430.45 | 6.75 | -1.25 (-15.63%) | 22.56 | 251 | 22 | 349 |
| 3 Jun | 429.20 | 7.05 | 0.05 (0.71%) | 19.6 | 194 | -8 | 326 |
| 2 Jun | 429.15 | 7 | 0 (0.00%) | 21.76 | 156 | 9 | 337 |
| 1 Jun | 431.45 | 7.6 | 3.35 (78.82%) | 22.77 | 119 | -2 | 328 |
| 29 May | 442.05 | 4 | -2 (-33.33%) | 21.98 | 694 | 236 | 331 |
| 27 May | 436.25 | 5.8 | -1.55 (-21.09%) | 21.05 | 166 | -1 | 96 |
| 26 May | 433.25 | 7.05 | 2.05 (41.00%) | 22.64 | 212 | 34 | 96 |
| 25 May | 438.85 | 5 | -3 (-37.50%) | 21.45 | 81 | 14 | 47 |
| 22 May | 432.05 | 8.45 | 0.15 (1.81%) | 22.59 | 19 | 4 | 33 |
| 21 May | 431.80 | 8 | -3 (-27.27%) | 22.92 | 59 | 4 | 29 |
| 20 May | 427.85 | 11 | 3 (37.50%) | 24.08 | 38 | 19 | 23 |
| 19 May | 430.70 | 8 | -3 (-27.27%) | 24.43 | 3 | 1 | 2 |
| 18 May | 430.90 | 11 | -19 (-63.33%) | 26.81 | 1 | 0 | 0 |
| 15 May | 430.15 | 0 | -29.6 (-100.00%) | - | 0 | 0 | 0 |
| 14 May | 422.35 | 0 | -29.6 (-100.00%) | 0 | 0 | 0 | 0 |
| 13 May | 413.20 | 0 | -29.6 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 400.80 | 0 | -29.6 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 410.65 | 0 | -29.6 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 404.30 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 402.90 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 408.30 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 402.70 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 400.25 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Apr | 409.95 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 413.90 | 0 | 0 | - | 0 | 0 | 0 |
For Indus Towers Limited - strike price 425 expiring on 30JUN2026
Delta for 425 PE is -0.81
Historical price for 425 PE is as follows
On 19 Jun INDUSTOWER was trading at 411.20. The strike last trading price was 14.1, which was 2.1 higher than the previous day. The implied volatity was 19.38, the open interest changed by -2 which decreased total open position to 548
On 18 Jun INDUSTOWER was trading at 414.30. The strike last trading price was 11.55, which was -1.45 lower than the previous day. The implied volatity was 16.4, the open interest changed by -7 which decreased total open position to 550
On 17 Jun INDUSTOWER was trading at 413.85. The strike last trading price was 12.4, which was -1.6 lower than the previous day. The implied volatity was 19.81, the open interest changed by 21 which increased total open position to 558
On 16 Jun INDUSTOWER was trading at 411.75. The strike last trading price was 13.3, which was -0.7 lower than the previous day. The implied volatity was 18.77, the open interest changed by -15 which decreased total open position to 539
On 15 Jun INDUSTOWER was trading at 413.25. The strike last trading price was 13.55, which was 4.7 higher than the previous day. The implied volatity was 19.39, the open interest changed by 110 which increased total open position to 557
On 12 Jun INDUSTOWER was trading at 421.20. The strike last trading price was 8.85, which was -6.15 lower than the previous day. The implied volatity was 18.71, the open interest changed by -3 which decreased total open position to 447
On 11 Jun INDUSTOWER was trading at 413.00. The strike last trading price was 14.1, which was -1.8 lower than the previous day. The implied volatity was 20.54, the open interest changed by -10 which decreased total open position to 450
On 10 Jun INDUSTOWER was trading at 413.15. The strike last trading price was 16.65, which was 5.65 higher than the previous day. The implied volatity was 23.67, the open interest changed by -10 which decreased total open position to 463
On 9 Jun INDUSTOWER was trading at 419.40. The strike last trading price was 10.9, which was 1.85 higher than the previous day. The implied volatity was 21.48, the open interest changed by 101 which increased total open position to 474
On 8 Jun INDUSTOWER was trading at 426.15. The strike last trading price was 8.95, which was 1.7 higher than the previous day. The implied volatity was 23.76, the open interest changed by 19 which increased total open position to 373
On 5 Jun INDUSTOWER was trading at 429.65. The strike last trading price was 7.05, which was 0.05 higher than the previous day. The implied volatity was 21.93, the open interest changed by 13 which increased total open position to 354
On 4 Jun INDUSTOWER was trading at 430.45. The strike last trading price was 6.75, which was -1.25 lower than the previous day. The implied volatity was 22.56, the open interest changed by 22 which increased total open position to 349
On 3 Jun INDUSTOWER was trading at 429.20. The strike last trading price was 7.05, which was 0.05 higher than the previous day. The implied volatity was 19.6, the open interest changed by -8 which decreased total open position to 326
On 2 Jun INDUSTOWER was trading at 429.15. The strike last trading price was 7, which was 0 lower than the previous day. The implied volatity was 21.76, the open interest changed by 9 which increased total open position to 337
On 1 Jun INDUSTOWER was trading at 431.45. The strike last trading price was 7.6, which was 3.35 higher than the previous day. The implied volatity was 22.77, the open interest changed by -2 which decreased total open position to 328
On 29 May INDUSTOWER was trading at 442.05. The strike last trading price was 4, which was -2 lower than the previous day. The implied volatity was 21.98, the open interest changed by 236 which increased total open position to 331
On 27 May INDUSTOWER was trading at 436.25. The strike last trading price was 5.8, which was -1.55 lower than the previous day. The implied volatity was 21.05, the open interest changed by -1 which decreased total open position to 96
On 26 May INDUSTOWER was trading at 433.25. The strike last trading price was 7.05, which was 2.05 higher than the previous day. The implied volatity was 22.64, the open interest changed by 34 which increased total open position to 96
On 25 May INDUSTOWER was trading at 438.85. The strike last trading price was 5, which was -3 lower than the previous day. The implied volatity was 21.45, the open interest changed by 14 which increased total open position to 47
On 22 May INDUSTOWER was trading at 432.05. The strike last trading price was 8.45, which was 0.15 higher than the previous day. The implied volatity was 22.59, the open interest changed by 4 which increased total open position to 33
On 21 May INDUSTOWER was trading at 431.80. The strike last trading price was 8, which was -3 lower than the previous day. The implied volatity was 22.92, the open interest changed by 4 which increased total open position to 29
On 20 May INDUSTOWER was trading at 427.85. The strike last trading price was 11, which was 3 higher than the previous day. The implied volatity was 24.08, the open interest changed by 19 which increased total open position to 23
On 19 May INDUSTOWER was trading at 430.70. The strike last trading price was 8, which was -3 lower than the previous day. The implied volatity was 24.43, the open interest changed by 1 which increased total open position to 2
On 18 May INDUSTOWER was trading at 430.90. The strike last trading price was 11, which was -19 lower than the previous day. The implied volatity was 26.81, the open interest changed by 0 which decreased total open position to 0
On 15 May INDUSTOWER was trading at 430.15. The strike last trading price was 0, which was -29.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May INDUSTOWER was trading at 422.35. The strike last trading price was 0, which was -29.6 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May INDUSTOWER was trading at 413.20. The strike last trading price was 0, which was -29.6 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May INDUSTOWER was trading at 400.80. The strike last trading price was 0, which was -29.6 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May INDUSTOWER was trading at 410.65. The strike last trading price was 0, which was -29.6 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May INDUSTOWER was trading at 404.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May INDUSTOWER was trading at 402.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May INDUSTOWER was trading at 408.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May INDUSTOWER was trading at 402.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May INDUSTOWER was trading at 400.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr INDUSTOWER was trading at 409.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr INDUSTOWER was trading at 413.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
