INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
24 Apr 2026 01:29 PM IST
| INDUSTOWER 28-Apr-2026 (4d) 415 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.11
Vega: 0
Theta: -0.3
Gamma: 0.01402
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 398.05 | 0.7 | -1.3 | 30.62 | 1,167 | -330 | 641 | |||||||||
| 23 Apr | 404.70 | 1.75 | -2 | 28.73 | 2,211 | -104 | 990 | |||||||||
| 22 Apr | 408.15 | 3.7 | -3.8 | 29.6 | 2,363 | 568 | 1,097 | |||||||||
| 21 Apr | 414.75 | 7.55 | 2.95 | 31.43 | 2,993 | 72 | 536 | |||||||||
| 20 Apr | 405.80 | 4.3 | -3.750000000000001 | 32.38 | 1,029 | -208 | 463 | |||||||||
| 17 Apr | 412.25 | 7.6 | -1.5999999999999996 | 29.38 | 3,632 | -174 | 665 | |||||||||
| 16 Apr | 413.15 | 9.05 | -5.899999999999999 | 31.83 | 1,128 | 343 | 837 | |||||||||
| 15 Apr | 420.25 | 15.4 | -10.999999999999998 | 35.76 | 559 | 80 | 155 | |||||||||
| 13 Apr | 438.45 | 26.05 | -1.6499999999999986 | 35.58 | 15 | -1 | 73 | |||||||||
| 10 Apr | 437.85 | 27.7 | -0.1999999999999993 | 35 | 41 | 15 | 75 | |||||||||
| 9 Apr | 438.45 | 27.9 | -3.9 | 28.57 | 30 | 0 | 60 | |||||||||
| 8 Apr | 440.95 | 32.25 | 11.6 | 32.7 | 46 | -6 | 58 | |||||||||
| 7 Apr | 423.15 | 21.2 | -0.8 | 37.86 | 40 | 11 | 64 | |||||||||
| 6 Apr | 425.50 | 22.15 | 0 | 36.8 | 138 | 16 | 55 | |||||||||
| 2 Apr | 424.85 | 21.95 | -0.25 | 31.11 | 143 | 11 | 40 | |||||||||
| 1 Apr | 423.25 | 21.75 | 1.8 | 33.28 | 45 | 12 | 29 | |||||||||
| 30 Mar | 418.15 | 20.65 | -2.6 | 40.22 | 15 | 3 | 18 | |||||||||
| 27 Mar | 426.30 | 23.25 | -4.7 | 28.6 | 2 | 0 | 13 | |||||||||
| 25 Mar | 427.85 | 27.95 | 0.05 | 36.68 | 11 | 0 | 3 | |||||||||
| 24 Mar | 429.30 | 27.9 | 7.9 | 31.49 | 5 | 2 | 5 | |||||||||
| 23 Mar | 413.60 | 20 | -46.8 | 37.25 | 3 | 2 | 2 | |||||||||
| 20 Mar | 434.55 | 66.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 426.65 | 66.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 440.95 | 66.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 436.15 | 66.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 427.10 | 66.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 423.95 | 66.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 442.05 | 66.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 438.75 | 66.8 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 10 Mar | 445.45 | 66.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 438.50 | 66.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 452.05 | 66.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 451.40 | 66.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 442.30 | 66.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 448.55 | 66.8 | 0 | - | 0 | 0 | 0 | |||||||||
For Indus Towers Limited - strike price 415 expiring on 28APR2026
Delta for 415 CE is 0.11
Historical price for 415 CE is as follows
On 24 Apr INDUSTOWER was trading at 398.05. The strike last trading price was 0.7, which was -1.3 lower than the previous day. The implied volatity was 30.62, the open interest changed by -330 which decreased total open position to 641
On 23 Apr INDUSTOWER was trading at 404.70. The strike last trading price was 1.75, which was -2 lower than the previous day. The implied volatity was 28.73, the open interest changed by -104 which decreased total open position to 990
On 22 Apr INDUSTOWER was trading at 408.15. The strike last trading price was 3.7, which was -3.8 lower than the previous day. The implied volatity was 29.6, the open interest changed by 568 which increased total open position to 1097
On 21 Apr INDUSTOWER was trading at 414.75. The strike last trading price was 7.55, which was 2.95 higher than the previous day. The implied volatity was 31.43, the open interest changed by 72 which increased total open position to 536
On 20 Apr INDUSTOWER was trading at 405.80. The strike last trading price was 4.3, which was -3.750000000000001 lower than the previous day. The implied volatity was 32.38, the open interest changed by -208 which decreased total open position to 463
On 17 Apr INDUSTOWER was trading at 412.25. The strike last trading price was 7.6, which was -1.5999999999999996 lower than the previous day. The implied volatity was 29.38, the open interest changed by -174 which decreased total open position to 665
On 16 Apr INDUSTOWER was trading at 413.15. The strike last trading price was 9.05, which was -5.899999999999999 lower than the previous day. The implied volatity was 31.83, the open interest changed by 343 which increased total open position to 837
On 15 Apr INDUSTOWER was trading at 420.25. The strike last trading price was 15.4, which was -10.999999999999998 lower than the previous day. The implied volatity was 35.76, the open interest changed by 80 which increased total open position to 155
On 13 Apr INDUSTOWER was trading at 438.45. The strike last trading price was 26.05, which was -1.6499999999999986 lower than the previous day. The implied volatity was 35.58, the open interest changed by -1 which decreased total open position to 73
On 10 Apr INDUSTOWER was trading at 437.85. The strike last trading price was 27.7, which was -0.1999999999999993 lower than the previous day. The implied volatity was 35, the open interest changed by 15 which increased total open position to 75
On 9 Apr INDUSTOWER was trading at 438.45. The strike last trading price was 27.9, which was -3.9 lower than the previous day. The implied volatity was 28.57, the open interest changed by 0 which decreased total open position to 60
On 8 Apr INDUSTOWER was trading at 440.95. The strike last trading price was 32.25, which was 11.6 higher than the previous day. The implied volatity was 32.7, the open interest changed by -6 which decreased total open position to 58
On 7 Apr INDUSTOWER was trading at 423.15. The strike last trading price was 21.2, which was -0.8 lower than the previous day. The implied volatity was 37.86, the open interest changed by 11 which increased total open position to 64
On 6 Apr INDUSTOWER was trading at 425.50. The strike last trading price was 22.15, which was 0 lower than the previous day. The implied volatity was 36.8, the open interest changed by 16 which increased total open position to 55
On 2 Apr INDUSTOWER was trading at 424.85. The strike last trading price was 21.95, which was -0.25 lower than the previous day. The implied volatity was 31.11, the open interest changed by 11 which increased total open position to 40
On 1 Apr INDUSTOWER was trading at 423.25. The strike last trading price was 21.75, which was 1.8 higher than the previous day. The implied volatity was 33.28, the open interest changed by 12 which increased total open position to 29
On 30 Mar INDUSTOWER was trading at 418.15. The strike last trading price was 20.65, which was -2.6 lower than the previous day. The implied volatity was 40.22, the open interest changed by 3 which increased total open position to 18
On 27 Mar INDUSTOWER was trading at 426.30. The strike last trading price was 23.25, which was -4.7 lower than the previous day. The implied volatity was 28.6, the open interest changed by 0 which decreased total open position to 13
On 25 Mar INDUSTOWER was trading at 427.85. The strike last trading price was 27.95, which was 0.05 higher than the previous day. The implied volatity was 36.68, the open interest changed by 0 which decreased total open position to 3
On 24 Mar INDUSTOWER was trading at 429.30. The strike last trading price was 27.9, which was 7.9 higher than the previous day. The implied volatity was 31.49, the open interest changed by 2 which increased total open position to 5
On 23 Mar INDUSTOWER was trading at 413.60. The strike last trading price was 20, which was -46.8 lower than the previous day. The implied volatity was 37.25, the open interest changed by 2 which increased total open position to 2
On 20 Mar INDUSTOWER was trading at 434.55. The strike last trading price was 66.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar INDUSTOWER was trading at 426.65. The strike last trading price was 66.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar INDUSTOWER was trading at 440.95. The strike last trading price was 66.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar INDUSTOWER was trading at 436.15. The strike last trading price was 66.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar INDUSTOWER was trading at 427.10. The strike last trading price was 66.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar INDUSTOWER was trading at 423.95. The strike last trading price was 66.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar INDUSTOWER was trading at 442.05. The strike last trading price was 66.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar INDUSTOWER was trading at 438.75. The strike last trading price was 66.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar INDUSTOWER was trading at 445.45. The strike last trading price was 66.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar INDUSTOWER was trading at 438.50. The strike last trading price was 66.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar INDUSTOWER was trading at 452.05. The strike last trading price was 66.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar INDUSTOWER was trading at 451.40. The strike last trading price was 66.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar INDUSTOWER was trading at 442.30. The strike last trading price was 66.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar INDUSTOWER was trading at 448.55. The strike last trading price was 66.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDUSTOWER 28-Apr-2026 (4d) 415 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.82
Vega: 0
Theta: -0.5
Gamma: 0.01473
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 398.05 | 18.8 | 7.25 | 41.29 | 93 | 9 | 528 |
| 23 Apr | 404.70 | 12.5 | 2.9499999999999993 | 25.75 | 369 | -3 | 517 |
| 22 Apr | 408.15 | 9.65 | 3.1000000000000005 | 26.63 | 693 | -32 | 521 |
| 21 Apr | 414.75 | 6.45 | -5.95 | 27.53 | 1,141 | 79 | 559 |
| 20 Apr | 405.80 | 12.6 | 3.25 | 29.31 | 223 | -56 | 480 |
| 17 Apr | 412.25 | 9.45 | -0.05000000000000071 | 29.06 | 1,357 | -33 | 537 |
| 16 Apr | 413.15 | 9.5 | 1.8499999999999996 | 29.26 | 1,071 | 213 | 569 |
| 15 Apr | 420.25 | 7.4 | 3.3500000000000005 | 33.43 | 472 | 8 | 332 |
| 13 Apr | 438.45 | 4.35 | 0.7499999999999996 | 34.73 | 92 | 8 | 324 |
| 10 Apr | 437.85 | 3.45 | -1.0499999999999998 | 31.06 | 138 | 1 | 316 |
| 9 Apr | 438.45 | 4.55 | 0.6 | 35.09 | 102 | 2 | 316 |
| 8 Apr | 440.95 | 3.8 | -6.45 | 34.22 | 277 | 4 | 313 |
| 7 Apr | 423.15 | 9.65 | -0.6 | 36.12 | 108 | 1 | 311 |
| 6 Apr | 425.50 | 10 | -0.9 | 37.69 | 228 | -3 | 311 |
| 2 Apr | 424.85 | 11 | -0.5 | 38.29 | 174 | -2 | 315 |
| 1 Apr | 423.25 | 11.4 | -3.95 | 36.77 | 151 | 6 | 317 |
| 30 Mar | 418.15 | 15.45 | 4.05 | 37.16 | 498 | 298 | 314 |
| 27 Mar | 426.30 | 11.4 | -1.3 | - | 0 | 0 | 16 |
| 25 Mar | 427.85 | 11.4 | -1.3 | 35.87 | 3 | 2 | 15 |
| 24 Mar | 429.30 | 12.7 | -3.6 | 40.46 | 5 | 3 | 15 |
| 23 Mar | 413.60 | 16.3 | 6.4 | 33.12 | 6 | 0 | 12 |
| 20 Mar | 434.55 | 9.9 | 1.7 | - | 0 | 0 | 12 |
| 19 Mar | 426.65 | 9.9 | 1.7 | 32.24 | 4 | 2 | 13 |
| 18 Mar | 440.95 | 8.2 | 1 | - | 0 | 0 | 11 |
| 17 Mar | 436.15 | 8.2 | 1 | - | 0 | 0 | 11 |
| 16 Mar | 427.10 | 8.2 | 1 | - | 0 | 0 | 0 |
| 13 Mar | 423.95 | 8.2 | 1 | - | 0 | 11 | 0 |
| 12 Mar | 442.05 | 8.2 | 1 | 33.82 | 17 | 11 | 11 |
| 11 Mar | 438.75 | 7.2 | 0 | 5.48 | 0 | 0 | 0 |
| 10 Mar | 445.45 | 7.2 | 0 | 6.86 | 0 | 0 | 0 |
| 9 Mar | 438.50 | 7.2 | 0 | 5.58 | 0 | 0 | 0 |
| 6 Mar | 452.05 | 7.2 | 0 | 7.24 | 0 | 0 | 0 |
| 5 Mar | 451.40 | 7.2 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 442.30 | 7.2 | 0 | 5.93 | 0 | 0 | 0 |
| 2 Mar | 448.55 | 7.2 | 0 | 7.02 | 0 | 0 | 0 |
For Indus Towers Limited - strike price 415 expiring on 28APR2026
Delta for 415 PE is -0.82
Historical price for 415 PE is as follows
On 24 Apr INDUSTOWER was trading at 398.05. The strike last trading price was 18.8, which was 7.25 higher than the previous day. The implied volatity was 41.29, the open interest changed by 9 which increased total open position to 528
On 23 Apr INDUSTOWER was trading at 404.70. The strike last trading price was 12.5, which was 2.9499999999999993 higher than the previous day. The implied volatity was 25.75, the open interest changed by -3 which decreased total open position to 517
On 22 Apr INDUSTOWER was trading at 408.15. The strike last trading price was 9.65, which was 3.1000000000000005 higher than the previous day. The implied volatity was 26.63, the open interest changed by -32 which decreased total open position to 521
On 21 Apr INDUSTOWER was trading at 414.75. The strike last trading price was 6.45, which was -5.95 lower than the previous day. The implied volatity was 27.53, the open interest changed by 79 which increased total open position to 559
On 20 Apr INDUSTOWER was trading at 405.80. The strike last trading price was 12.6, which was 3.25 higher than the previous day. The implied volatity was 29.31, the open interest changed by -56 which decreased total open position to 480
On 17 Apr INDUSTOWER was trading at 412.25. The strike last trading price was 9.45, which was -0.05000000000000071 lower than the previous day. The implied volatity was 29.06, the open interest changed by -33 which decreased total open position to 537
On 16 Apr INDUSTOWER was trading at 413.15. The strike last trading price was 9.5, which was 1.8499999999999996 higher than the previous day. The implied volatity was 29.26, the open interest changed by 213 which increased total open position to 569
On 15 Apr INDUSTOWER was trading at 420.25. The strike last trading price was 7.4, which was 3.3500000000000005 higher than the previous day. The implied volatity was 33.43, the open interest changed by 8 which increased total open position to 332
On 13 Apr INDUSTOWER was trading at 438.45. The strike last trading price was 4.35, which was 0.7499999999999996 higher than the previous day. The implied volatity was 34.73, the open interest changed by 8 which increased total open position to 324
On 10 Apr INDUSTOWER was trading at 437.85. The strike last trading price was 3.45, which was -1.0499999999999998 lower than the previous day. The implied volatity was 31.06, the open interest changed by 1 which increased total open position to 316
On 9 Apr INDUSTOWER was trading at 438.45. The strike last trading price was 4.55, which was 0.6 higher than the previous day. The implied volatity was 35.09, the open interest changed by 2 which increased total open position to 316
On 8 Apr INDUSTOWER was trading at 440.95. The strike last trading price was 3.8, which was -6.45 lower than the previous day. The implied volatity was 34.22, the open interest changed by 4 which increased total open position to 313
On 7 Apr INDUSTOWER was trading at 423.15. The strike last trading price was 9.65, which was -0.6 lower than the previous day. The implied volatity was 36.12, the open interest changed by 1 which increased total open position to 311
On 6 Apr INDUSTOWER was trading at 425.50. The strike last trading price was 10, which was -0.9 lower than the previous day. The implied volatity was 37.69, the open interest changed by -3 which decreased total open position to 311
On 2 Apr INDUSTOWER was trading at 424.85. The strike last trading price was 11, which was -0.5 lower than the previous day. The implied volatity was 38.29, the open interest changed by -2 which decreased total open position to 315
On 1 Apr INDUSTOWER was trading at 423.25. The strike last trading price was 11.4, which was -3.95 lower than the previous day. The implied volatity was 36.77, the open interest changed by 6 which increased total open position to 317
On 30 Mar INDUSTOWER was trading at 418.15. The strike last trading price was 15.45, which was 4.05 higher than the previous day. The implied volatity was 37.16, the open interest changed by 298 which increased total open position to 314
On 27 Mar INDUSTOWER was trading at 426.30. The strike last trading price was 11.4, which was -1.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 25 Mar INDUSTOWER was trading at 427.85. The strike last trading price was 11.4, which was -1.3 lower than the previous day. The implied volatity was 35.87, the open interest changed by 2 which increased total open position to 15
On 24 Mar INDUSTOWER was trading at 429.30. The strike last trading price was 12.7, which was -3.6 lower than the previous day. The implied volatity was 40.46, the open interest changed by 3 which increased total open position to 15
On 23 Mar INDUSTOWER was trading at 413.60. The strike last trading price was 16.3, which was 6.4 higher than the previous day. The implied volatity was 33.12, the open interest changed by 0 which decreased total open position to 12
On 20 Mar INDUSTOWER was trading at 434.55. The strike last trading price was 9.9, which was 1.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 19 Mar INDUSTOWER was trading at 426.65. The strike last trading price was 9.9, which was 1.7 higher than the previous day. The implied volatity was 32.24, the open interest changed by 2 which increased total open position to 13
On 18 Mar INDUSTOWER was trading at 440.95. The strike last trading price was 8.2, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 17 Mar INDUSTOWER was trading at 436.15. The strike last trading price was 8.2, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 16 Mar INDUSTOWER was trading at 427.10. The strike last trading price was 8.2, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar INDUSTOWER was trading at 423.95. The strike last trading price was 8.2, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 0
On 12 Mar INDUSTOWER was trading at 442.05. The strike last trading price was 8.2, which was 1 higher than the previous day. The implied volatity was 33.82, the open interest changed by 11 which increased total open position to 11
On 11 Mar INDUSTOWER was trading at 438.75. The strike last trading price was 7.2, which was 0 lower than the previous day. The implied volatity was 5.48, the open interest changed by 0 which decreased total open position to 0
On 10 Mar INDUSTOWER was trading at 445.45. The strike last trading price was 7.2, which was 0 lower than the previous day. The implied volatity was 6.86, the open interest changed by 0 which decreased total open position to 0
On 9 Mar INDUSTOWER was trading at 438.50. The strike last trading price was 7.2, which was 0 lower than the previous day. The implied volatity was 5.58, the open interest changed by 0 which decreased total open position to 0
On 6 Mar INDUSTOWER was trading at 452.05. The strike last trading price was 7.2, which was 0 lower than the previous day. The implied volatity was 7.24, the open interest changed by 0 which decreased total open position to 0
On 5 Mar INDUSTOWER was trading at 451.40. The strike last trading price was 7.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar INDUSTOWER was trading at 442.30. The strike last trading price was 7.2, which was 0 lower than the previous day. The implied volatity was 5.93, the open interest changed by 0 which decreased total open position to 0
On 2 Mar INDUSTOWER was trading at 448.55. The strike last trading price was 7.2, which was 0 lower than the previous day. The implied volatity was 7.02, the open interest changed by 0 which decreased total open position to 0
