`
[--[65.84.65.76]--]
INDUSTOWER
Indus Towers Limited

367.95 1.35 (0.37%)

Back to Option Chain


Historical option data for INDUSTOWER

24 Jan 2025 04:13 PM IST
INDUSTOWER 30JAN2025 415 CE
Delta: 0.03
Vega: 0.03
Theta: -0.15
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 367.95 0.3 -0.35 50.10 441 -83 147
23 Jan 366.60 0.75 0.40 57.27 340 143 229
22 Jan 357.10 0.35 -0.20 52.38 64 29 81
21 Jan 361.65 0.55 -0.70 50.20 52 0 58
20 Jan 375.60 1.25 1.25 45.74 100 59 59
17 Jan 362.70 0 0.00 0.00 0 0 0
16 Jan 354.55 0 0.00 0.00 0 0 0
15 Jan 351.80 0 0.00 0.00 0 0 0
14 Jan 340.30 0 0.00 0.00 0 0 0
13 Jan 320.50 0 0.00 0.00 0 0 0
10 Jan 320.40 0 0.00 0.00 0 0 0
9 Jan 330.80 0 0.00 0.00 0 0 0
8 Jan 330.35 0 0.00 0.00 0 0 0
7 Jan 328.15 0 0.00 0.00 0 0 0
6 Jan 329.80 0 0.00 0.00 0 0 0
3 Jan 344.00 0 0.00 0.00 0 0 0
2 Jan 346.40 0 0.00 0.00 0 0 0
1 Jan 343.95 0 0.00 0.00 0 0 0
31 Dec 341.80 0 0.00 0.00 0 0 0
30 Dec 340.05 0 0.00 0.00 0 0 0
27 Dec 329.55 0 0.00 0 0 0


For Indus Towers Limited - strike price 415 expiring on 30JAN2025

Delta for 415 CE is 0.03

Historical price for 415 CE is as follows

On 24 Jan INDUSTOWER was trading at 367.95. The strike last trading price was 0.3, which was -0.35 lower than the previous day. The implied volatity was 50.10, the open interest changed by -83 which decreased total open position to 147


On 23 Jan INDUSTOWER was trading at 366.60. The strike last trading price was 0.75, which was 0.40 higher than the previous day. The implied volatity was 57.27, the open interest changed by 143 which increased total open position to 229


On 22 Jan INDUSTOWER was trading at 357.10. The strike last trading price was 0.35, which was -0.20 lower than the previous day. The implied volatity was 52.38, the open interest changed by 29 which increased total open position to 81


On 21 Jan INDUSTOWER was trading at 361.65. The strike last trading price was 0.55, which was -0.70 lower than the previous day. The implied volatity was 50.20, the open interest changed by 0 which decreased total open position to 58


On 20 Jan INDUSTOWER was trading at 375.60. The strike last trading price was 1.25, which was 1.25 higher than the previous day. The implied volatity was 45.74, the open interest changed by 59 which increased total open position to 59


On 17 Jan INDUSTOWER was trading at 362.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 16 Jan INDUSTOWER was trading at 354.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 15 Jan INDUSTOWER was trading at 351.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Jan INDUSTOWER was trading at 340.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Jan INDUSTOWER was trading at 320.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Jan INDUSTOWER was trading at 320.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Jan INDUSTOWER was trading at 330.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Jan INDUSTOWER was trading at 330.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Jan INDUSTOWER was trading at 328.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Jan INDUSTOWER was trading at 329.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Jan INDUSTOWER was trading at 344.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Jan INDUSTOWER was trading at 346.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Jan INDUSTOWER was trading at 343.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Dec INDUSTOWER was trading at 341.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 30 Dec INDUSTOWER was trading at 340.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 27 Dec INDUSTOWER was trading at 329.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


INDUSTOWER 30JAN2025 415 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 367.95 46.65 0 0.00 0 0 0
23 Jan 366.60 46.65 4.50 - 1 0 24
22 Jan 357.10 42.15 0.00 0.00 0 0 0
21 Jan 361.65 42.15 0.00 0.00 0 24 0
20 Jan 375.60 42.15 42.15 54.21 24 22 22
17 Jan 362.70 0 0.00 0.00 0 0 0
16 Jan 354.55 0 0.00 0.00 0 0 0
15 Jan 351.80 0 0.00 0.00 0 0 0
14 Jan 340.30 0 0.00 0.00 0 0 0
13 Jan 320.50 0 0.00 0.00 0 0 0
10 Jan 320.40 0 0.00 0.00 0 0 0
9 Jan 330.80 0 0.00 0.00 0 0 0
8 Jan 330.35 0 0.00 0.00 0 0 0
7 Jan 328.15 0 0.00 0.00 0 0 0
6 Jan 329.80 0 0.00 0.00 0 0 0
3 Jan 344.00 0 0.00 0.00 0 0 0
2 Jan 346.40 0 0.00 0.00 0 0 0
1 Jan 343.95 0 0.00 0.00 0 0 0
31 Dec 341.80 0 0.00 0.00 0 0 0
30 Dec 340.05 0 0.00 0.00 0 0 0
27 Dec 329.55 0 0.00 0 0 0


For Indus Towers Limited - strike price 415 expiring on 30JAN2025

Delta for 415 PE is 0.00

Historical price for 415 PE is as follows

On 24 Jan INDUSTOWER was trading at 367.95. The strike last trading price was 46.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 23 Jan INDUSTOWER was trading at 366.60. The strike last trading price was 46.65, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24


On 22 Jan INDUSTOWER was trading at 357.10. The strike last trading price was 42.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 21 Jan INDUSTOWER was trading at 361.65. The strike last trading price was 42.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 24 which increased total open position to 0


On 20 Jan INDUSTOWER was trading at 375.60. The strike last trading price was 42.15, which was 42.15 higher than the previous day. The implied volatity was 54.21, the open interest changed by 22 which increased total open position to 22


On 17 Jan INDUSTOWER was trading at 362.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 16 Jan INDUSTOWER was trading at 354.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 15 Jan INDUSTOWER was trading at 351.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Jan INDUSTOWER was trading at 340.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Jan INDUSTOWER was trading at 320.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Jan INDUSTOWER was trading at 320.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Jan INDUSTOWER was trading at 330.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Jan INDUSTOWER was trading at 330.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Jan INDUSTOWER was trading at 328.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Jan INDUSTOWER was trading at 329.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Jan INDUSTOWER was trading at 344.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Jan INDUSTOWER was trading at 346.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Jan INDUSTOWER was trading at 343.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Dec INDUSTOWER was trading at 341.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 30 Dec INDUSTOWER was trading at 340.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 27 Dec INDUSTOWER was trading at 329.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0