INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
24 Jan 2025 04:13 PM IST
INDUSTOWER 30JAN2025 415 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.03
Vega: 0.03
Theta: -0.15
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 367.95 | 0.3 | -0.35 | 50.10 | 441 | -83 | 147 | |||
23 Jan | 366.60 | 0.75 | 0.40 | 57.27 | 340 | 143 | 229 | |||
22 Jan | 357.10 | 0.35 | -0.20 | 52.38 | 64 | 29 | 81 | |||
21 Jan | 361.65 | 0.55 | -0.70 | 50.20 | 52 | 0 | 58 | |||
20 Jan | 375.60 | 1.25 | 1.25 | 45.74 | 100 | 59 | 59 | |||
|
||||||||||
17 Jan | 362.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
16 Jan | 354.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
15 Jan | 351.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
14 Jan | 340.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
13 Jan | 320.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
10 Jan | 320.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
9 Jan | 330.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
8 Jan | 330.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
7 Jan | 328.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
6 Jan | 329.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
3 Jan | 344.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
2 Jan | 346.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
1 Jan | 343.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
31 Dec | 341.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
30 Dec | 340.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
27 Dec | 329.55 | 0 | 0.00 | 0 | 0 | 0 |
For Indus Towers Limited - strike price 415 expiring on 30JAN2025
Delta for 415 CE is 0.03
Historical price for 415 CE is as follows
On 24 Jan INDUSTOWER was trading at 367.95. The strike last trading price was 0.3, which was -0.35 lower than the previous day. The implied volatity was 50.10, the open interest changed by -83 which decreased total open position to 147
On 23 Jan INDUSTOWER was trading at 366.60. The strike last trading price was 0.75, which was 0.40 higher than the previous day. The implied volatity was 57.27, the open interest changed by 143 which increased total open position to 229
On 22 Jan INDUSTOWER was trading at 357.10. The strike last trading price was 0.35, which was -0.20 lower than the previous day. The implied volatity was 52.38, the open interest changed by 29 which increased total open position to 81
On 21 Jan INDUSTOWER was trading at 361.65. The strike last trading price was 0.55, which was -0.70 lower than the previous day. The implied volatity was 50.20, the open interest changed by 0 which decreased total open position to 58
On 20 Jan INDUSTOWER was trading at 375.60. The strike last trading price was 1.25, which was 1.25 higher than the previous day. The implied volatity was 45.74, the open interest changed by 59 which increased total open position to 59
On 17 Jan INDUSTOWER was trading at 362.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan INDUSTOWER was trading at 354.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Jan INDUSTOWER was trading at 351.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan INDUSTOWER was trading at 340.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jan INDUSTOWER was trading at 320.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan INDUSTOWER was trading at 320.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan INDUSTOWER was trading at 330.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan INDUSTOWER was trading at 330.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan INDUSTOWER was trading at 328.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan INDUSTOWER was trading at 329.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan INDUSTOWER was trading at 344.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan INDUSTOWER was trading at 346.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jan INDUSTOWER was trading at 343.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec INDUSTOWER was trading at 341.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Dec INDUSTOWER was trading at 340.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Dec INDUSTOWER was trading at 329.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
INDUSTOWER 30JAN2025 415 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 367.95 | 46.65 | 0 | 0.00 | 0 | 0 | 0 |
23 Jan | 366.60 | 46.65 | 4.50 | - | 1 | 0 | 24 |
22 Jan | 357.10 | 42.15 | 0.00 | 0.00 | 0 | 0 | 0 |
21 Jan | 361.65 | 42.15 | 0.00 | 0.00 | 0 | 24 | 0 |
20 Jan | 375.60 | 42.15 | 42.15 | 54.21 | 24 | 22 | 22 |
17 Jan | 362.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
16 Jan | 354.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
15 Jan | 351.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
14 Jan | 340.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
13 Jan | 320.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
10 Jan | 320.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
9 Jan | 330.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
8 Jan | 330.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
7 Jan | 328.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
6 Jan | 329.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
3 Jan | 344.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
2 Jan | 346.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
1 Jan | 343.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
31 Dec | 341.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
30 Dec | 340.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
27 Dec | 329.55 | 0 | 0.00 | 0 | 0 | 0 |
For Indus Towers Limited - strike price 415 expiring on 30JAN2025
Delta for 415 PE is 0.00
Historical price for 415 PE is as follows
On 24 Jan INDUSTOWER was trading at 367.95. The strike last trading price was 46.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Jan INDUSTOWER was trading at 366.60. The strike last trading price was 46.65, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 22 Jan INDUSTOWER was trading at 357.10. The strike last trading price was 42.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Jan INDUSTOWER was trading at 361.65. The strike last trading price was 42.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 24 which increased total open position to 0
On 20 Jan INDUSTOWER was trading at 375.60. The strike last trading price was 42.15, which was 42.15 higher than the previous day. The implied volatity was 54.21, the open interest changed by 22 which increased total open position to 22
On 17 Jan INDUSTOWER was trading at 362.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan INDUSTOWER was trading at 354.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Jan INDUSTOWER was trading at 351.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan INDUSTOWER was trading at 340.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jan INDUSTOWER was trading at 320.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan INDUSTOWER was trading at 320.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan INDUSTOWER was trading at 330.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan INDUSTOWER was trading at 330.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan INDUSTOWER was trading at 328.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan INDUSTOWER was trading at 329.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan INDUSTOWER was trading at 344.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan INDUSTOWER was trading at 346.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jan INDUSTOWER was trading at 343.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec INDUSTOWER was trading at 341.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Dec INDUSTOWER was trading at 340.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Dec INDUSTOWER was trading at 329.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0