INDUSTOWER

Indus Towers Limited

403.05 +0.05 (0.01%)

L: 396.5 H: 404.95

Back to Option Chain

Historical option data for INDUSTOWER
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

INDUSTOWER 30-DEC-2025 415 CE
Delta: 0.39 Vega: 0.37 Theta: -0.30 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	403.05	7.35 ₹ 12,495	0.1 170.00	29.23	1,162 19,75,400	-52 -88,400	951 16,16,700
8 Dec	403.00	6.7 ₹ 11,390	-6.75 -11475.00	29.11	3,355 57,03,500	303 5,15,100	1,010 17,17,000
5 Dec	415.70	13.55 ₹ 23,035	6.4 10880.00	26.68	2,463 41,87,100	131 2,22,700	708 12,03,600
4 Dec	402.00	6.8 ₹ 11,560	-1.45 -2465.00	26.10	1,106 18,80,200	-91 -1,54,700	575 9,77,500
3 Dec	404.65	8.8 ₹ 14,960	2.45 4165.00	25.68	2,397 40,74,900	193 3,28,100	658 11,18,600
2 Dec	401.95	6.25 ₹ 10,625	1.85 3145.00	23.22	225 3,82,500	2 3,400	465 7,90,500
1 Dec	396.60	4.5 ₹ 7,650	-1.8 -3060.00	22.70	235 3,99,500	-24 -40,800	459 7,80,300
28 Nov	401.05	6.3 ₹ 10,710	-1.85 -3145.00	22.54	70 1,19,000	4 6,800	483 8,21,100
27 Nov	404.25	8.1 ₹ 13,770	-0.15 -255.00	23.73	352 5,98,400	-2 -3,400	479 8,14,300
26 Nov	405.60	8.3 ₹ 14,110	0.55 935.00	22.31	397 6,74,900	-11 -18,700	480 8,16,000
25 Nov	403.60	7.8 ₹ 13,260	0.35 595.00	20.93	537 9,12,900	334 5,67,800	500 8,50,000
24 Nov	400.10	7.3 ₹ 12,410	0.9 1530.00	23.78	87 1,47,900	-29 -49,300	166 2,82,200
21 Nov	397.00	6.45 ₹ 10,965	-1.9 -3230.00	22.24	60 1,02,000	24 40,800	193 3,28,100
20 Nov	400.50	8.4 ₹ 14,280	-1.65 -2805.00	23.90	37 62,900	9 15,300	169 2,87,300
19 Nov	403.25	10.05 ₹ 17,085	0.55 935.00	23.69	21 35,700	2 3,400	160 2,72,000
18 Nov	402.20	9.8 ₹ 16,660	-4.2 -7140.00	22.62	36 61,200	22 37,400	156 2,65,200
17 Nov	410.15	14 ₹ 23,800	-1.7 -2890.00	25.52	18 30,600	2 3,400	133 2,26,100
14 Nov	412.35	15.7 ₹ 26,690	0.3 510.00	23.19	132 2,24,400	130 2,21,000	131 2,22,700
13 Nov	407.85	15.4 ₹ 26,180	-0.5 -850.00	-	0 0	1 1,700	0 0
12 Nov	406.95	15.4 ₹ 26,180	-0.5 -850.00	29.05	2 3,400	1 1,700	1 1,700
11 Nov	400.60	15.9 ₹ 27,030	0 0.00	1.78	0 0	0 0	0 0
10 Nov	398.75	15.9 ₹ 27,030	0 0.00	2.15	0 0	0 0	0 0
7 Nov	400.80	15.9 ₹ 27,030	0 0.00	1.81	0 0	0 0	0 0
6 Nov	398.30	15.9 ₹ 27,030	0 0.00	1.97	0 0	0 0	0 0
4 Nov	392.55	15.9 ₹ 27,030	0 0.00	3.18	0 0	0 0	0 0
3 Nov	382.75	15.9 ₹ 27,030	0 0.00	4.93	0 0	0 0	0 0
31 Oct	363.60	15.9 ₹ 27,030	0 0.00	-	0 0	0 0	0 0

30 Oct	368.25	15.9 ₹ 27,030	0 0.00	7.30	0 0	0 0	0 0
29 Oct	381.05	15.9 ₹ 27,030	0 0.00	4.88	0 0	0 0	0 0

For Indus Towers Limited - strike price 415 expiring on 30DEC2025

Delta for 415 CE is 0.39

Historical price for 415 CE is as follows

On 9 Dec INDUSTOWER was trading at 403.05. The strike last trading price was 7.35, which was 0.1 higher than the previous day. The implied volatity was 29.23, the open interest changed by -52 which decreased total open position to 951

On 8 Dec INDUSTOWER was trading at 403.00. The strike last trading price was 6.7, which was -6.75 lower than the previous day. The implied volatity was 29.11, the open interest changed by 303 which increased total open position to 1010

On 5 Dec INDUSTOWER was trading at 415.70. The strike last trading price was 13.55, which was 6.4 higher than the previous day. The implied volatity was 26.68, the open interest changed by 131 which increased total open position to 708

On 4 Dec INDUSTOWER was trading at 402.00. The strike last trading price was 6.8, which was -1.45 lower than the previous day. The implied volatity was 26.10, the open interest changed by -91 which decreased total open position to 575

On 3 Dec INDUSTOWER was trading at 404.65. The strike last trading price was 8.8, which was 2.45 higher than the previous day. The implied volatity was 25.68, the open interest changed by 193 which increased total open position to 658

On 2 Dec INDUSTOWER was trading at 401.95. The strike last trading price was 6.25, which was 1.85 higher than the previous day. The implied volatity was 23.22, the open interest changed by 2 which increased total open position to 465

On 1 Dec INDUSTOWER was trading at 396.60. The strike last trading price was 4.5, which was -1.8 lower than the previous day. The implied volatity was 22.70, the open interest changed by -24 which decreased total open position to 459

On 28 Nov INDUSTOWER was trading at 401.05. The strike last trading price was 6.3, which was -1.85 lower than the previous day. The implied volatity was 22.54, the open interest changed by 4 which increased total open position to 483

On 27 Nov INDUSTOWER was trading at 404.25. The strike last trading price was 8.1, which was -0.15 lower than the previous day. The implied volatity was 23.73, the open interest changed by -2 which decreased total open position to 479

On 26 Nov INDUSTOWER was trading at 405.60. The strike last trading price was 8.3, which was 0.55 higher than the previous day. The implied volatity was 22.31, the open interest changed by -11 which decreased total open position to 480

On 25 Nov INDUSTOWER was trading at 403.60. The strike last trading price was 7.8, which was 0.35 higher than the previous day. The implied volatity was 20.93, the open interest changed by 334 which increased total open position to 500

On 24 Nov INDUSTOWER was trading at 400.10. The strike last trading price was 7.3, which was 0.9 higher than the previous day. The implied volatity was 23.78, the open interest changed by -29 which decreased total open position to 166

On 21 Nov INDUSTOWER was trading at 397.00. The strike last trading price was 6.45, which was -1.9 lower than the previous day. The implied volatity was 22.24, the open interest changed by 24 which increased total open position to 193

On 20 Nov INDUSTOWER was trading at 400.50. The strike last trading price was 8.4, which was -1.65 lower than the previous day. The implied volatity was 23.90, the open interest changed by 9 which increased total open position to 169

On 19 Nov INDUSTOWER was trading at 403.25. The strike last trading price was 10.05, which was 0.55 higher than the previous day. The implied volatity was 23.69, the open interest changed by 2 which increased total open position to 160

On 18 Nov INDUSTOWER was trading at 402.20. The strike last trading price was 9.8, which was -4.2 lower than the previous day. The implied volatity was 22.62, the open interest changed by 22 which increased total open position to 156

On 17 Nov INDUSTOWER was trading at 410.15. The strike last trading price was 14, which was -1.7 lower than the previous day. The implied volatity was 25.52, the open interest changed by 2 which increased total open position to 133

On 14 Nov INDUSTOWER was trading at 412.35. The strike last trading price was 15.7, which was 0.3 higher than the previous day. The implied volatity was 23.19, the open interest changed by 130 which increased total open position to 131

On 13 Nov INDUSTOWER was trading at 407.85. The strike last trading price was 15.4, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 12 Nov INDUSTOWER was trading at 406.95. The strike last trading price was 15.4, which was -0.5 lower than the previous day. The implied volatity was 29.05, the open interest changed by 1 which increased total open position to 1

On 11 Nov INDUSTOWER was trading at 400.60. The strike last trading price was 15.9, which was 0 lower than the previous day. The implied volatity was 1.78, the open interest changed by 0 which decreased total open position to 0

On 10 Nov INDUSTOWER was trading at 398.75. The strike last trading price was 15.9, which was 0 lower than the previous day. The implied volatity was 2.15, the open interest changed by 0 which decreased total open position to 0

On 7 Nov INDUSTOWER was trading at 400.80. The strike last trading price was 15.9, which was 0 lower than the previous day. The implied volatity was 1.81, the open interest changed by 0 which decreased total open position to 0

On 6 Nov INDUSTOWER was trading at 398.30. The strike last trading price was 15.9, which was 0 lower than the previous day. The implied volatity was 1.97, the open interest changed by 0 which decreased total open position to 0

On 4 Nov INDUSTOWER was trading at 392.55. The strike last trading price was 15.9, which was 0 lower than the previous day. The implied volatity was 3.18, the open interest changed by 0 which decreased total open position to 0

On 3 Nov INDUSTOWER was trading at 382.75. The strike last trading price was 15.9, which was 0 lower than the previous day. The implied volatity was 4.93, the open interest changed by 0 which decreased total open position to 0

On 31 Oct INDUSTOWER was trading at 363.60. The strike last trading price was 15.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct INDUSTOWER was trading at 368.25. The strike last trading price was 15.9, which was 0 lower than the previous day. The implied volatity was 7.30, the open interest changed by 0 which decreased total open position to 0

On 29 Oct INDUSTOWER was trading at 381.05. The strike last trading price was 15.9, which was 0 lower than the previous day. The implied volatity was 4.88, the open interest changed by 0 which decreased total open position to 0

INDUSTOWER 30DEC2025 415 PE
Delta: -0.62 Vega: 0.37 Theta: -0.17 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	403.05	16 ₹ 27,200	-2.05 -3485.00	27.42	151 2,56,700	-35 -59,500	353 6,00,100
8 Dec	403.00	19.15 ₹ 32,555	8.05 13685.00	31.39	663 11,27,100	-146 -2,48,200	391 6,64,700
5 Dec	415.70	10.8 ₹ 18,360	-7.3 -12410.00	29.21	1,264 21,48,800	401 6,81,700	541 9,19,700
4 Dec	402.00	18.7 ₹ 31,790	2.4 4080.00	29.41	175 2,97,500	19 32,300	139 2,36,300
3 Dec	404.65	14.85 ₹ 25,245	-1.85 -3145.00	26.62	128 2,17,600	30 51,000	120 2,04,000
2 Dec	401.95	16.7 ₹ 28,390	-4 -6800.00	24.69	15 25,500	2 3,400	89 1,51,300
1 Dec	396.60	20.45 ₹ 34,765	4.7 7990.00	25.10	28 47,600	-4 -6,800	88 1,49,600
28 Nov	401.05	15.55 ₹ 26,435	0.15 255.00	-	0 0	3 5,100	0 0
27 Nov	404.25	15.55 ₹ 26,435	0.15 255.00	22.95	60 1,02,000	4 6,800	93 1,58,100
26 Nov	405.60	15 ₹ 25,500	-1.05 -1785.00	23.54	120 2,04,000	11 18,700	90 1,53,000
25 Nov	403.60	16.4 ₹ 27,880	-2.7 -4590.00	26.12	49 83,300	7 11,900	80 1,36,000
24 Nov	400.10	19.1 ₹ 32,470	-1.9 -3230.00	25.09	14 23,800	-5 -8,500	74 1,25,800
21 Nov	397.00	21 ₹ 35,700	1.55 2635.00	26.06	55 93,500	2 3,400	78 1,32,600
20 Nov	400.50	19.45 ₹ 33,065	2.35 3995.00	25.90	34 57,800	-5 -8,500	75 1,27,500
19 Nov	403.25	17.1 ₹ 29,070	-1.45 -2465.00	25.35	15 25,500	2 3,400	80 1,36,000
18 Nov	402.20	18.5 ₹ 31,450	3.85 6545.00	28.04	9 15,300	-2 -3,400	76 1,29,200
17 Nov	410.15	14.65 ₹ 24,905	0.9 1530.00	25.54	7 11,900	-2 -3,400	78 1,32,600
14 Nov	412.35	13.2 ₹ 22,440	-27.4 -46580.00	26.04	267 4,53,900	80 1,36,000	80 1,36,000
13 Nov	407.85	40.6 ₹ 69,020	0 0.00	-	0 0	0 0	0 0
12 Nov	406.95	40.6 ₹ 69,020	0 0.00	-	0 0	0 0	0 0
11 Nov	400.60	40.6 ₹ 69,020	0 0.00	-	0 0	0 0	0 0
10 Nov	398.75	40.6 ₹ 69,020	0 0.00	-	0 0	0 0	0 0
7 Nov	400.80	40.6 ₹ 69,020	0 0.00	-	0 0	0 0	0 0
6 Nov	398.30	40.6 ₹ 69,020	0 0.00	-	0 0	0 0	0 0
4 Nov	392.55	40.6 ₹ 69,020	0 0.00	-	0 0	0 0	0 0
3 Nov	382.75	40.6 ₹ 69,020	0 0.00	-	0 0	0 0	0 0
31 Oct	363.60	40.6 ₹ 69,020	0 0.00	-	0 0	0 0	0 0
30 Oct	368.25	40.6 ₹ 69,020	0 0.00	-	0 0	0 0	0 0
29 Oct	381.05	40.6 ₹ 69,020	0 0.00	-	0 0	0 0	0 0

For Indus Towers Limited - strike price 415 expiring on 30DEC2025

Delta for 415 PE is -0.62

Historical price for 415 PE is as follows

On 9 Dec INDUSTOWER was trading at 403.05. The strike last trading price was 16, which was -2.05 lower than the previous day. The implied volatity was 27.42, the open interest changed by -35 which decreased total open position to 353

On 8 Dec INDUSTOWER was trading at 403.00. The strike last trading price was 19.15, which was 8.05 higher than the previous day. The implied volatity was 31.39, the open interest changed by -146 which decreased total open position to 391

On 5 Dec INDUSTOWER was trading at 415.70. The strike last trading price was 10.8, which was -7.3 lower than the previous day. The implied volatity was 29.21, the open interest changed by 401 which increased total open position to 541

On 4 Dec INDUSTOWER was trading at 402.00. The strike last trading price was 18.7, which was 2.4 higher than the previous day. The implied volatity was 29.41, the open interest changed by 19 which increased total open position to 139

On 3 Dec INDUSTOWER was trading at 404.65. The strike last trading price was 14.85, which was -1.85 lower than the previous day. The implied volatity was 26.62, the open interest changed by 30 which increased total open position to 120

On 2 Dec INDUSTOWER was trading at 401.95. The strike last trading price was 16.7, which was -4 lower than the previous day. The implied volatity was 24.69, the open interest changed by 2 which increased total open position to 89

On 1 Dec INDUSTOWER was trading at 396.60. The strike last trading price was 20.45, which was 4.7 higher than the previous day. The implied volatity was 25.10, the open interest changed by -4 which decreased total open position to 88

On 28 Nov INDUSTOWER was trading at 401.05. The strike last trading price was 15.55, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 27 Nov INDUSTOWER was trading at 404.25. The strike last trading price was 15.55, which was 0.15 higher than the previous day. The implied volatity was 22.95, the open interest changed by 4 which increased total open position to 93

On 26 Nov INDUSTOWER was trading at 405.60. The strike last trading price was 15, which was -1.05 lower than the previous day. The implied volatity was 23.54, the open interest changed by 11 which increased total open position to 90

On 25 Nov INDUSTOWER was trading at 403.60. The strike last trading price was 16.4, which was -2.7 lower than the previous day. The implied volatity was 26.12, the open interest changed by 7 which increased total open position to 80

On 24 Nov INDUSTOWER was trading at 400.10. The strike last trading price was 19.1, which was -1.9 lower than the previous day. The implied volatity was 25.09, the open interest changed by -5 which decreased total open position to 74

On 21 Nov INDUSTOWER was trading at 397.00. The strike last trading price was 21, which was 1.55 higher than the previous day. The implied volatity was 26.06, the open interest changed by 2 which increased total open position to 78

On 20 Nov INDUSTOWER was trading at 400.50. The strike last trading price was 19.45, which was 2.35 higher than the previous day. The implied volatity was 25.90, the open interest changed by -5 which decreased total open position to 75

On 19 Nov INDUSTOWER was trading at 403.25. The strike last trading price was 17.1, which was -1.45 lower than the previous day. The implied volatity was 25.35, the open interest changed by 2 which increased total open position to 80

On 18 Nov INDUSTOWER was trading at 402.20. The strike last trading price was 18.5, which was 3.85 higher than the previous day. The implied volatity was 28.04, the open interest changed by -2 which decreased total open position to 76

On 17 Nov INDUSTOWER was trading at 410.15. The strike last trading price was 14.65, which was 0.9 higher than the previous day. The implied volatity was 25.54, the open interest changed by -2 which decreased total open position to 78

On 14 Nov INDUSTOWER was trading at 412.35. The strike last trading price was 13.2, which was -27.4 lower than the previous day. The implied volatity was 26.04, the open interest changed by 80 which increased total open position to 80

On 13 Nov INDUSTOWER was trading at 407.85. The strike last trading price was 40.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov INDUSTOWER was trading at 406.95. The strike last trading price was 40.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov INDUSTOWER was trading at 400.60. The strike last trading price was 40.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov INDUSTOWER was trading at 398.75. The strike last trading price was 40.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov INDUSTOWER was trading at 400.80. The strike last trading price was 40.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov INDUSTOWER was trading at 398.30. The strike last trading price was 40.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov INDUSTOWER was trading at 392.55. The strike last trading price was 40.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov INDUSTOWER was trading at 382.75. The strike last trading price was 40.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct INDUSTOWER was trading at 363.60. The strike last trading price was 40.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct INDUSTOWER was trading at 368.25. The strike last trading price was 40.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct INDUSTOWER was trading at 381.05. The strike last trading price was 40.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for INDUSTOWER

INDUSTOWER

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD