INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
15 May 2026 04:10 PM IST
| INDUSTOWER 26-May-2026 (10d) 415 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.75
Vega: 0
Theta: -0.33
Gamma: 0.01431
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 15 May | 430.15 | 17.6 | 3.5000000000000018 (24.82%) | 29.27 | 593 | -216 | 562 | |||||||||
| 14 May | 422.35 | 14.75 | 4.699999999999999 (46.77%) | 33.19 | 1,531 | -139 | 781 | |||||||||
| 13 May | 413.20 | 9.9 | 4.7 (90.38%) | 0 | 3,101 | 14 | 908 | |||||||||
| 12 May | 400.80 | 5.55 | -3.750000000000001 (-40.32%) | 0 | 1,671 | -117 | 895 | |||||||||
| 11 May | 410.65 | 9.55 | 1.9000000000000004 (24.84%) | 0 | 3,973 | 242 | 1,010 | |||||||||
| 8 May | 404.30 | 7.2 | 0.40000000000000036 (5.88%) | 31.74 | 1,553 | 41 | 789 | |||||||||
| 7 May | 402.90 | 7.1 | -1.5999999999999996 (-18.39%) | 31.14 | 1,138 | 86 | 749 | |||||||||
| 6 May | 408.30 | 8.6 | 1.2999999999999998 (17.81%) | 28.76 | 2,095 | 70 | 671 | |||||||||
| 5 May | 402.70 | 7.3 | 0.5999999999999996 (8.96%) | 31.03 | 1,486 | -38 | 602 | |||||||||
| 4 May | 400.25 | 6.8 | -6.6000000000000005 (-49.25%) | 30.99 | 3,507 | 179 | 643 | |||||||||
| 30 Apr | 409.95 | 13.65 | -2.700000000000001 (-16.51%) | 34.19 | 1,269 | 251 | 715 | |||||||||
| 29 Apr | 413.90 | 15.75 | -1.4499999999999993 (-8.43%) | 34.68 | 1,313 | 139 | 461 | |||||||||
| 28 Apr | 413.95 | 17.4 | 6.299999999999999 (56.76%) | 36.85 | 1,553 | 131 | 315 | |||||||||
| 27 Apr | 402.30 | 11 | -1.0999999999999996 (-9.09%) | 34.56 | 204 | 103 | 185 | |||||||||
| 24 Apr | 402.20 | 12.15 | -2.549999999999999 (-17.35%) | 35.19 | 90 | 51 | 82 | |||||||||
| 23 Apr | 404.70 | 14.65 | -1.4000000000000004 (-8.72%) | 37.21 | 26 | 5 | 32 | |||||||||
| 22 Apr | 408.15 | 16.25 | -2.0500000000000007 (-11.20%) | 36.42 | 31 | 14 | 22 | |||||||||
| 21 Apr | 414.75 | 18 | -10.600000000000001 (-37.06%) | 32.97 | 22 | 8 | 8 | |||||||||
| 20 Apr | 405.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 412.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 413.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 420.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 438.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 437.85 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 438.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 440.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 423.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 425.50 | 28.6 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 2 Apr | 424.85 | 28.6 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 423.25 | 28.6 | 0 (0.00%) | 0 | 0 | 0 | 0 | |||||||||
For Indus Towers Limited - strike price 415 expiring on 26MAY2026
Delta for 415 CE is 0.75
Historical price for 415 CE is as follows
On 15 May INDUSTOWER was trading at 430.15. The strike last trading price was 17.6, which was 3.5000000000000018 higher than the previous day. The implied volatity was 29.27, the open interest changed by -216 which decreased total open position to 562
On 14 May INDUSTOWER was trading at 422.35. The strike last trading price was 14.75, which was 4.699999999999999 higher than the previous day. The implied volatity was 33.19, the open interest changed by -139 which decreased total open position to 781
On 13 May INDUSTOWER was trading at 413.20. The strike last trading price was 9.9, which was 4.7 higher than the previous day. The implied volatity was 0, the open interest changed by 14 which increased total open position to 908
On 12 May INDUSTOWER was trading at 400.80. The strike last trading price was 5.55, which was -3.750000000000001 lower than the previous day. The implied volatity was 0, the open interest changed by -117 which decreased total open position to 895
On 11 May INDUSTOWER was trading at 410.65. The strike last trading price was 9.55, which was 1.9000000000000004 higher than the previous day. The implied volatity was 0, the open interest changed by 242 which increased total open position to 1010
On 8 May INDUSTOWER was trading at 404.30. The strike last trading price was 7.2, which was 0.40000000000000036 higher than the previous day. The implied volatity was 31.74, the open interest changed by 41 which increased total open position to 789
On 7 May INDUSTOWER was trading at 402.90. The strike last trading price was 7.1, which was -1.5999999999999996 lower than the previous day. The implied volatity was 31.14, the open interest changed by 86 which increased total open position to 749
On 6 May INDUSTOWER was trading at 408.30. The strike last trading price was 8.6, which was 1.2999999999999998 higher than the previous day. The implied volatity was 28.76, the open interest changed by 70 which increased total open position to 671
On 5 May INDUSTOWER was trading at 402.70. The strike last trading price was 7.3, which was 0.5999999999999996 higher than the previous day. The implied volatity was 31.03, the open interest changed by -38 which decreased total open position to 602
On 4 May INDUSTOWER was trading at 400.25. The strike last trading price was 6.8, which was -6.6000000000000005 lower than the previous day. The implied volatity was 30.99, the open interest changed by 179 which increased total open position to 643
On 30 Apr INDUSTOWER was trading at 409.95. The strike last trading price was 13.65, which was -2.700000000000001 lower than the previous day. The implied volatity was 34.19, the open interest changed by 251 which increased total open position to 715
On 29 Apr INDUSTOWER was trading at 413.90. The strike last trading price was 15.75, which was -1.4499999999999993 lower than the previous day. The implied volatity was 34.68, the open interest changed by 139 which increased total open position to 461
On 28 Apr INDUSTOWER was trading at 413.95. The strike last trading price was 17.4, which was 6.299999999999999 higher than the previous day. The implied volatity was 36.85, the open interest changed by 131 which increased total open position to 315
On 27 Apr INDUSTOWER was trading at 402.30. The strike last trading price was 11, which was -1.0999999999999996 lower than the previous day. The implied volatity was 34.56, the open interest changed by 103 which increased total open position to 185
On 24 Apr INDUSTOWER was trading at 402.20. The strike last trading price was 12.15, which was -2.549999999999999 lower than the previous day. The implied volatity was 35.19, the open interest changed by 51 which increased total open position to 82
On 23 Apr INDUSTOWER was trading at 404.70. The strike last trading price was 14.65, which was -1.4000000000000004 lower than the previous day. The implied volatity was 37.21, the open interest changed by 5 which increased total open position to 32
On 22 Apr INDUSTOWER was trading at 408.15. The strike last trading price was 16.25, which was -2.0500000000000007 lower than the previous day. The implied volatity was 36.42, the open interest changed by 14 which increased total open position to 22
On 21 Apr INDUSTOWER was trading at 414.75. The strike last trading price was 18, which was -10.600000000000001 lower than the previous day. The implied volatity was 32.97, the open interest changed by 8 which increased total open position to 8
On 20 Apr INDUSTOWER was trading at 405.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr INDUSTOWER was trading at 412.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr INDUSTOWER was trading at 413.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr INDUSTOWER was trading at 420.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr INDUSTOWER was trading at 438.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr INDUSTOWER was trading at 437.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr INDUSTOWER was trading at 438.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr INDUSTOWER was trading at 440.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr INDUSTOWER was trading at 423.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr INDUSTOWER was trading at 425.50. The strike last trading price was 28.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr INDUSTOWER was trading at 424.85. The strike last trading price was 28.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr INDUSTOWER was trading at 423.25. The strike last trading price was 28.6, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| INDUSTOWER 26-May-2026 (10d) 415 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.22
Vega: 0
Theta: -0.24
Gamma: 0.01369
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 15 May | 430.15 | 2.8 | -2.2 (-44.00%) | 28.54 | 865 | 21 | 786 |
| 14 May | 422.35 | 4.3 | -6.05 (-58.45%) | 25.07 | 1,096 | 205 | 760 |
| 13 May | 413.20 | 10.6 | -8.049999999999999 (-43.16%) | 31.97 | 979 | 168 | 555 |
| 12 May | 400.80 | 18.2 | 5.899999999999999 (47.97%) | 0 | 270 | -64 | 388 |
| 11 May | 410.65 | 12.2 | -3.1500000000000004 (-20.52%) | 0 | 551 | 17 | 452 |
| 8 May | 404.30 | 17.45 | 1.1499999999999986 (7.06%) | 29.71 | 202 | -16 | 436 |
| 7 May | 402.90 | 16 | 2.75 (20.75%) | 25.96 | 170 | -2 | 451 |
| 6 May | 408.30 | 13.65 | -3.200000000000001 (-18.99%) | 27.47 | 301 | -48 | 453 |
| 5 May | 402.70 | 16.8 | -1.8499999999999979 (-9.92%) | 25.43 | 251 | -52 | 504 |
| 4 May | 400.25 | 18.9 | 2.9499999999999993 (18.50%) | 26.8 | 933 | 241 | 557 |
| 30 Apr | 409.95 | 15.3 | 0.20000000000000107 (1.32%) | 31.73 | 846 | 366 | 682 |
| 29 Apr | 413.90 | 15.1 | -0.5999999999999996 (-3.82%) | 33.16 | 731 | 132 | 313 |
| 28 Apr | 413.95 | 15.2 | -6.75 (-30.75%) | 34.16 | 615 | 151 | 183 |
| 27 Apr | 402.30 | 22 | 0 (0.00%) | 34.27 | 30 | 8 | 32 |
| 24 Apr | 402.20 | 22.45 | 1.3000000000000007 (6.15%) | 34.29 | 33 | 1 | 25 |
| 23 Apr | 404.70 | 21.15 | 2.25 (11.90%) | 33.65 | 11 | 0 | 25 |
| 22 Apr | 408.15 | 18.9 | 4.099999999999998 (27.70%) | 33.21 | 22 | 10 | 15 |
| 21 Apr | 414.75 | 15 | -3.5 (-18.92%) | 30.77 | 6 | 4 | 5 |
| 20 Apr | 405.80 | 18.5 | 1 (5.71%) | 30.96 | 1 | 0 | 2 |
| 17 Apr | 412.25 | 17.5 | -3.3999999999999986 (-16.27%) | 31.78 | 2 | 1 | 1 |
| 16 Apr | 413.15 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 420.25 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 438.45 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 437.85 | 0 | 0 (0.00%) | 5.82 | 0 | 0 | 0 |
| 9 Apr | 438.45 | - | - | - | 0 | 0 | 0 |
| 8 Apr | 440.95 | - | - | - | 0 | 0 | 0 |
| 7 Apr | 423.15 | - | - | - | 0 | 0 | 0 |
| 6 Apr | 425.50 | 20.9 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 424.85 | 20.9 | 0 (0.00%) | 3.21 | 0 | 0 | 0 |
| 1 Apr | 423.25 | 20.9 | 0 (0.00%) | 3.85 | 0 | 0 | 0 |
For Indus Towers Limited - strike price 415 expiring on 26MAY2026
Delta for 415 PE is -0.22
Historical price for 415 PE is as follows
On 15 May INDUSTOWER was trading at 430.15. The strike last trading price was 2.8, which was -2.2 lower than the previous day. The implied volatity was 28.54, the open interest changed by 21 which increased total open position to 786
On 14 May INDUSTOWER was trading at 422.35. The strike last trading price was 4.3, which was -6.05 lower than the previous day. The implied volatity was 25.07, the open interest changed by 205 which increased total open position to 760
On 13 May INDUSTOWER was trading at 413.20. The strike last trading price was 10.6, which was -8.049999999999999 lower than the previous day. The implied volatity was 31.97, the open interest changed by 168 which increased total open position to 555
On 12 May INDUSTOWER was trading at 400.80. The strike last trading price was 18.2, which was 5.899999999999999 higher than the previous day. The implied volatity was 0, the open interest changed by -64 which decreased total open position to 388
On 11 May INDUSTOWER was trading at 410.65. The strike last trading price was 12.2, which was -3.1500000000000004 lower than the previous day. The implied volatity was 0, the open interest changed by 17 which increased total open position to 452
On 8 May INDUSTOWER was trading at 404.30. The strike last trading price was 17.45, which was 1.1499999999999986 higher than the previous day. The implied volatity was 29.71, the open interest changed by -16 which decreased total open position to 436
On 7 May INDUSTOWER was trading at 402.90. The strike last trading price was 16, which was 2.75 higher than the previous day. The implied volatity was 25.96, the open interest changed by -2 which decreased total open position to 451
On 6 May INDUSTOWER was trading at 408.30. The strike last trading price was 13.65, which was -3.200000000000001 lower than the previous day. The implied volatity was 27.47, the open interest changed by -48 which decreased total open position to 453
On 5 May INDUSTOWER was trading at 402.70. The strike last trading price was 16.8, which was -1.8499999999999979 lower than the previous day. The implied volatity was 25.43, the open interest changed by -52 which decreased total open position to 504
On 4 May INDUSTOWER was trading at 400.25. The strike last trading price was 18.9, which was 2.9499999999999993 higher than the previous day. The implied volatity was 26.8, the open interest changed by 241 which increased total open position to 557
On 30 Apr INDUSTOWER was trading at 409.95. The strike last trading price was 15.3, which was 0.20000000000000107 higher than the previous day. The implied volatity was 31.73, the open interest changed by 366 which increased total open position to 682
On 29 Apr INDUSTOWER was trading at 413.90. The strike last trading price was 15.1, which was -0.5999999999999996 lower than the previous day. The implied volatity was 33.16, the open interest changed by 132 which increased total open position to 313
On 28 Apr INDUSTOWER was trading at 413.95. The strike last trading price was 15.2, which was -6.75 lower than the previous day. The implied volatity was 34.16, the open interest changed by 151 which increased total open position to 183
On 27 Apr INDUSTOWER was trading at 402.30. The strike last trading price was 22, which was 0 lower than the previous day. The implied volatity was 34.27, the open interest changed by 8 which increased total open position to 32
On 24 Apr INDUSTOWER was trading at 402.20. The strike last trading price was 22.45, which was 1.3000000000000007 higher than the previous day. The implied volatity was 34.29, the open interest changed by 1 which increased total open position to 25
On 23 Apr INDUSTOWER was trading at 404.70. The strike last trading price was 21.15, which was 2.25 higher than the previous day. The implied volatity was 33.65, the open interest changed by 0 which decreased total open position to 25
On 22 Apr INDUSTOWER was trading at 408.15. The strike last trading price was 18.9, which was 4.099999999999998 higher than the previous day. The implied volatity was 33.21, the open interest changed by 10 which increased total open position to 15
On 21 Apr INDUSTOWER was trading at 414.75. The strike last trading price was 15, which was -3.5 lower than the previous day. The implied volatity was 30.77, the open interest changed by 4 which increased total open position to 5
On 20 Apr INDUSTOWER was trading at 405.80. The strike last trading price was 18.5, which was 1 higher than the previous day. The implied volatity was 30.96, the open interest changed by 0 which decreased total open position to 2
On 17 Apr INDUSTOWER was trading at 412.25. The strike last trading price was 17.5, which was -3.3999999999999986 lower than the previous day. The implied volatity was 31.78, the open interest changed by 1 which increased total open position to 1
On 16 Apr INDUSTOWER was trading at 413.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr INDUSTOWER was trading at 420.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr INDUSTOWER was trading at 438.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr INDUSTOWER was trading at 437.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.82, the open interest changed by 0 which decreased total open position to 0
On 9 Apr INDUSTOWER was trading at 438.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr INDUSTOWER was trading at 440.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr INDUSTOWER was trading at 423.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr INDUSTOWER was trading at 425.50. The strike last trading price was 20.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr INDUSTOWER was trading at 424.85. The strike last trading price was 20.9, which was 0 lower than the previous day. The implied volatity was 3.21, the open interest changed by 0 which decreased total open position to 0
On 1 Apr INDUSTOWER was trading at 423.25. The strike last trading price was 20.9, which was 0 lower than the previous day. The implied volatity was 3.85, the open interest changed by 0 which decreased total open position to 0
